JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2021	82.00	+0.61%	8 200	1
25.10.2021	82.45	0.00%	8 245	1
5.4.2023	84.11	-0.58%	8 411	1
19.4.2023	86.00	+1.18%	8 600	1
2.5.2023	86.00	0.00%	8 600	1
10.7.2023	87.00	+1.16%	8 700	1
12.12.2023	90.43	0.00%	9 043	1
28.11.2023	90.49	+1.56%	9 049	1
29.9.2023	90.99	+3.34%	9 099	1
4.9.2023	91.00	0.00%	9 100	1
1.11.2023	92.00	+1.66%	9 200	1
4.11.2019	74.20	+0.03%	14 840	2
30.8.2023	91.00	+0.55%	18 200	2
13.3.2024	94.50	+0.53%	18 900	2
19.8.2019	73.30	+0.01%	21 990	3
6.5.2020	74.99	-1.28%	22 497	3
15.10.2020	76.00	-1.23%	22 800	3
15.1.2020	76.04	+0.12%	22 812	3
6.4.2021	79.50	-0.13%	23 850	3
6.8.2021	81.00	0.00%	24 300	3
7.10.2022	82.44	+2.40%	24 732	3
15.3.2022	83.00	+0.61%	24 900	3
9.11.2022	84.55	+0.18%	25 365	3
20.1.2023	85.00	0.00%	25 500	3
14.6.2023	85.60	0.00%	25 680	3
30.6.2023	86.00	+0.01%	25 800	3
26.3.2024	93.00	0.00%	27 900	3
15.4.2020	73.40	0.00%	29 360	4
4.9.2019	73.48	+0.01%	29 392	4
7.1.2021	77.00	-1.28%	30 800	4
20.7.2022	82.70	-0.36%	33 080	4
2.11.2022	83.50	+0.60%	33 400	4
30.1.2020	75.25	-1.18%	37 625	5
18.2.2021	79.00	0.00%	39 500	5
17.2.2021	79.00	0.00%	39 500	5
22.10.2021	82.45	-0.06%	41 225	5
15.2.2023	85.39	0.00%	42 695	5
24.5.2023	86.00	+0.12%	43 000	5
11.7.2023	87.00	0.00%	43 500	5
11.10.2023	90.00	-1.09%	45 000	5
29.12.2023	91.00	0.00%	45 500	5
15.1.2024	92.60	+1.20%	46 300	5
30.4.2024	95.00	0.00%	47 500	5
10.10.2022	82.43	-0.01%	49 458	6
23.7.2019	72.99	+0.01%	51 093	7
15.7.2021	80.00	+0.25%	56 000	7
18.1.2023	85.00	0.00%	59 500	7
13.2.2023	85.39	-0.01%	59 773	7
26.3.2021	79.50	0.00%	63 600	8
19.8.2022	82.45	+0.55%	74 205	9
11.2.2020	76.06	+0.04%	76 060	10
8.2.2021	78.80	0.00%	78 800	10
16.4.2021	79.00	0.00%	79 000	10
9.11.2021	82.00	+2.50%	82 000	10
22.1.2024	92.00	0.00%	82 800	9
10.1.2020	75.95	+0.60%	83 545	11
21.10.2019	74.04	+0.01%	88 848	12
8.12.2020	76.00	0.00%	91 200	12
19.1.2024	92.00	0.00%	92 000	10
4.4.2022	84.00	0.00%	92 400	11
28.2.2024	94.10	+0.11%	94 100	10
15.4.2021	79.00	-0.25%	94 800	12
19.4.2021	79.20	+0.25%	95 040	12
10.5.2021	80.25	0.00%	96 300	12
7.8.2023	89.00	0.00%	97 900	11
29.9.2022	82.44	0.00%	98 928	12
22.2.2022	83.50	0.00%	100 200	12
30.1.2024	91.99	0.00%	101 189	11
17.10.2022	82.44	+0.01%	107 172	13
15.2.2021	78.20	-0.26%	109 480	14
1.4.2021	79.60	+0.13%	111 440	14
4.11.2022	84.30	+0.96%	118 020	14
3.2.2021	78.80	+0.13%	118 200	15
7.4.2021	79.50	0.00%	119 250	15
11.11.2020	76.65	-0.39%	122 640	16
18.2.2022	83.50	0.00%	125 250	15
5.11.2019	74.21	+0.01%	126 157	17
28.5.2021	79.35	-1.43%	126 960	16
11.5.2023	86.00	0.00%	137 600	16
18.5.2023	86.50	+0.70%	138 400	16
8.8.2022	82.48	+2.46%	140 216	17
17.3.2022	83.00	0.00%	141 100	17
1.10.2020	74.50	+0.68%	149 000	20
28.2.2020	75.65	0.00%	151 300	200 000
17.10.2023	90.00	0.00%	153 000	17
13.6.2023	85.60	0.00%	154 080	18
19.6.2023	85.50	-0.12%	154 488	18
11.4.2022	83.99	0.00%	159 581	19
1.6.2022	81.01	-3.03%	162 020	20
13.7.2020	76.00	0.00%	167 200	22
12.1.2022	82.50	0.00%	173 250	21
12.11.2020	76.65	0.00%	176 295	23
26.8.2019	73.38	+0.01%	183 450	25
5.1.2023	85.00	0.00%	187 000	22
5.4.2024	93.50	+0.54%	187 000	20
24.3.2021	79.50	0.00%	190 800	24
27.1.2021	78.60	0.00%	196 500	25
12.4.2024	94.30	0.00%	198 030	21
25.6.2021	79.99	+1.25%	199 975	25
16.6.2022	81.01	0.00%	202 525	25
10.6.2022	81.01	+0.57%	202 525	25
13.5.2022	83.09	-0.61%	207 725	25
23.11.2021	82.00	0.00%	213 200	26
27.11.2023	89.10	0.00%	213 840	24
5.6.2023	86.44	+2.89%	216 100	25
21.4.2022	82.55	-1.14%	222 885	27
22.9.2020	75.00	+0.66%	232 500	31
15.7.2020	76.95	+1.25%	244 890	32
30.11.2020	76.95	+2.60%	246 240	32
1.6.2021	79.50	+0.19%	246 450	31
4.1.2022	82.50	0.00%	247 500	30
12.7.2022	83.00	0.00%	249 000	30
5.1.2022	83.99	+1.81%	251 970	30
17.7.2020	76.95	0.00%	253 935	33
11.4.2023	85.00	0.00%	255 000	30
31.1.2023	85.50	+0.59%	256 500	30
24.10.2019	74.11	+0.07%	259 385	35
20.6.2023	84.50	-1.17%	261 950	31
1.10.2019	73.80	+0.01%	265 680	36
22.1.2021	78.50	0.00%	266 900	34
24.11.2023	89.10	+1.25%	267 300	30
16.7.2020	76.95	0.00%	269 325	35
22.8.2023	90.50	+1.12%	271 500	30
14.4.2023	85.00	-2.30%	272 000	32
21.1.2020	76.04	+1.25%	273 744	36
22.3.2021	79.50	+0.13%	278 250	35
22.11.2022	84.79	+0.28%	279 807	33
19.9.2022	80.51	-2.26%	281 785	35
23.9.2020	75.00	0.00%	282 000	38
8.12.2023	90.43	+1.61%	289 383	32
29.6.2020	76.50	-1.78%	290 700	38
30.8.2019	73.44	+0.04%	293 838	40
30.12.2022	84.99	+0.01%	297 465	35
23.6.2020	76.80	-0.13%	299 520	39
5.9.2023	91.00	0.00%	300 300	33
15.8.2019	73.28	+0.07%	300 448	41
27.8.2020	74.51	0.00%	305 491	41
17.9.2020	74.51	-0.65%	305 510	40
23.11.2022	84.00	-0.93%	310 800	37
11.11.2021	82.00	0.00%	311 600	38
1.12.2023	89.11	0.00%	311 885	35
18.11.2020	76.95	0.00%	315 495	41
21.1.2021	78.50	0.00%	321 850	41
23.11.2020	77.00	+2.67%	323 400	42
21.1.2022	82.50	+0.61%	338 250	41
19.1.2023	85.00	0.00%	340 000	40
2.5.2022	83.74	+0.30%	343 334	41
11.1.2021	78.00	+1.30%	351 000	45
21.2.2023	84.11	-1.50%	353 262	42
5.3.2020	76.90	+1.65%	361 430	47
2.1.2024	91.00	0.00%	364 000	40
20.12.2021	82.50	0.00%	365 350	45
19.10.2020	76.00	0.00%	380 000	50
13.4.2021	79.20	-0.38%	396 000	50
16.3.2021	79.40	0.00%	397 000	50
5.12.2019	74.59	+0.04%	402 786	54
2.9.2021	81.50	+0.62%	407 500	50
22.9.2021	81.75	0.00%	408 750	50
19.10.2023	89.06	-1.04%	409 676	46
29.10.2021	82.45	0.00%	412 250	50
15.6.2023	85.60	0.00%	419 440	49
26.4.2023	85.99	0.00%	429 950	50
6.10.2021	81.75	+0.31%	449 625	55
10.3.2022	81.00	0.00%	453 600	56
29.1.2024	91.99	-0.01%	459 950	50
31.1.2024	92.00	+0.01%	460 000	50
27.12.2019	75.84	+1.32%	470 208	62
12.4.2023	87.00	+2.35%	485 281	56
2.12.2020	76.00	-1.23%	486 400	64
2.8.2019	73.12	+0.01%	489 904	67
4.7.2023	86.00	0.00%	490 200	57
20.4.2022	83.50	-0.60%	492 650	59
11.10.2019	73.94	+0.01%	495 398	67
24.7.2023	87.00	0.00%	495 900	57
2.7.2021	80.00	+1.27%	496 000	62
10.2.2021	77.80	-1.27%	497 920	64
21.11.2019	74.42	+0.04%	498 614	67
27.8.2019	73.40	+0.03%	499 120	68
26.2.2020	76.90	+0.13%	499 850	65
5.9.2019	73.51	+0.04%	499 868	68
24.5.2022	83.54	+1.88%	501 086	60
9.5.2022	83.60	+2.58%	501 600	60
21.10.2020	76.00	0.00%	501 600	66
22.9.2022	82.20	-0.29%	509 640	62
14.10.2022	82.43	+0.52%	511 066	62
8.2.2023	85.40	-0.12%	512 400	60
22.8.2019	73.31	0.00%	513 170	70
9.10.2019	73.90	+0.03%	517 300	70
11.6.2020	75.50	+3.42%	520 950	69
19.11.2020	75.00	-2.53%	525 000	70
25.11.2020	75.00	-2.60%	525 000	70
17.3.2023	85.98	+2.34%	538 614	63
25.9.2020	75.00	0.00%	540 000	72
16.12.2020	76.00	0.00%	547 200	72
24.11.2022	84.00	0.00%	551 865	66
18.1.2024	92.00	-0.65%	552 000	60
1.11.2019	74.18	+0.01%	556 350	75
9.4.2021	79.50	+0.63%	556 500	70
21.8.2020	77.00	0.00%	562 100	73
28.2.2023	84.13	+0.02%	563 671	67
‹‹ First 60  ‹‹ First 20    Next 200 ›