NATLAND R. 5,47/24, Natland rezidenční IFKZP, a.s., 5,47%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATLAND R. 5,47/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2023	97.00	0.00%	9 822	1
26.4.2023	98.00	0.00%	9 756	1
5.12.2022	97.50	0.00%	9 765	1
9.11.2022	96.50	0.00%	19 251	2
4.11.2019	100.00	+1.01%	19 936	2
16.9.2019	100.00	0.00%	20 337	2
8.8.2019	101.00	0.00%	20 428	2
8.7.2019	101.00	+0.50%	20 331	2
12.8.2019	101.00	0.00%	30 651	3
8.10.2019	100.00	-0.99%	30 606	3
9.3.2020	101.00	0.00%	30 774	3
10.11.2022	97.50	+1.04%	38 921	4
7.9.2022	96.50	0.00%	39 220	4
4.11.2022	96.50	0.00%	48 106	5
8.2.2023	97.50	+2.63%	49 305	5
15.8.2022	96.50	+2.12%	48 858	5
25.8.2022	96.50	0.00%	48 949	5
19.9.2022	96.50	0.00%	49 116	5
15.6.2022	94.11	-3.97%	47 207	5
9.6.2022	98.00	+3.16%	49 122	5
18.10.2021	103.00	-0.14%	52 586	5
20.5.2021	104.00	+1.96%	51 977	5
9.10.2020	100.00	0.00%	51 033	5
3.7.2020	100.00	0.00%	50 311	5
12.7.2019	102.00	+0.99%	61 647	6
10.10.2022	96.50	0.00%	59 131	6
23.2.2023	98.99	0.00%	60 215	6
30.8.2022	96.50	0.00%	68 550	7
3.8.2022	94.50	0.00%	66 873	7
27.7.2022	94.50	0.00%	76 354	8
14.3.2023	99.00	+0.01%	80 525	8
22.2.2022	98.90	-0.10%	80 178	8
5.10.2020	100.00	0.00%	91 778	9
23.9.2019	100.00	0.00%	91 614	9
12.10.2020	100.00	0.00%	102 082	10
23.2.2022	99.00	+0.10%	100 337	10
21.1.2022	100.00	0.00%	100 881	10
18.1.2022	100.00	0.00%	100 805	10
24.3.2022	98.00	0.00%	99 839	10
10.3.2022	98.00	+1.03%	99 626	10
5.10.2023	99.00	+2.06%	101 006	10
24.8.2022	96.50	0.00%	97 852	10
23.8.2022	96.50	0.00%	97 837	10
15.7.2022	96.50	0.00%	97 290	10
1.7.2022	95.00	-1.67%	95 608	10
5.1.2023	94.00	-3.59%	94 638	10
25.5.2023	99.00	+1.02%	108 933	11
15.5.2023	98.00	0.00%	117 418	12
6.9.2022	96.50	0.00%	117 642	12
6.4.2022	98.00	0.00%	119 989	12
29.8.2022	96.50	0.00%	127 287	13
10.11.2021	99.00	-1.49%	138 281	14
26.10.2021	102.00	-0.97%	152 362	15
14.10.2021	103.00	+1.98%	157 714	15
22.4.2022	98.00	0.00%	150 396	15
8.1.2021	102.49	+0.98%	154 761	15
4.7.2022	94.00	-1.05%	141 934	15
21.7.2022	94.50	-2.07%	143 072	15
5.8.2019	101.00	0.00%	153 095	15
9.6.2020	100.00	+1.01%	150 319	15
30.10.2019	100.00	0.00%	159 368	16
11.11.2022	97.50	0.00%	184 904	19
12.12.2022	97.50	0.00%	195 517	20
24.4.2023	98.00	+0.51%	200 528	20
6.4.2023	98.50	+3.63%	201 103	20
2.6.2023	97.00	-2.02%	194 274	20
25.7.2023	97.00	+0.41%	195 823	20
24.11.2023	97.50	0.00%	195 030	20
26.11.2020	101.00	0.00%	202 091	20
8.4.2022	98.00	0.00%	200 103	20
25.2.2022	97.00	-2.02%	196 857	20
24.2.2022	99.00	0.00%	200 765	20
21.12.2021	100.00	+1.01%	200 790	20
9.10.2019	100.00	0.00%	204 072	20
16.8.2019	101.00	0.00%	204 522	20
11.3.2021	103.00	+1.98%	240 674	23
27.9.2022	96.50	0.00%	226 249	23
8.7.2022	96.50	+2.66%	237 959	25
30.6.2022	96.61	+2.78%	242 930	25
5.11.2021	100.50	-1.47%	250 566	25
4.9.2019	100.00	-0.99%	253 761	25
31.7.2020	98.00	-2.00%	247 545	25
13.2.2023	98.99	+1.53%	280 490	28
14.6.2022	98.00	0.00%	285 037	29
24.7.2019	104.00	+1.96%	304 200	29
1.11.2019	99.00	-1.00%	295 997	30
3.10.2022	96.50	0.00%	295 335	30
19.1.2023	95.00	+1.06%	287 553	30
28.3.2023	95.05	-3.99%	290 757	30
12.2.2024	99.05	+0.04%	300 660	30
15.10.2020	100.00	0.00%	306 473	30
1.12.2023	97.50	0.00%	302 627	31
13.10.2020	100.00	0.00%	336 920	33
30.11.2021	99.00	-1.10%	326 951	33
19.10.2021	103.00	0.00%	368 158	35
12.11.2020	100.50	+0.50%	351 165	35
19.11.2019	101.99	0.00%	397 405	39
30.1.2020	101.00	-1.93%	408 011	40
28.6.2019	100.50	-0.50%	404 127	40
14.9.2021	101.00	-0.98%	410 625	40
6.9.2021	102.00	0.00%	414 139	40
7.7.2021	102.00	0.00%	410 553	40
30.6.2021	102.00	0.00%	410 127	40
28.6.2021	102.00	0.00%	410 006	40
7.2.2022	99.00	-1.00%	400 376	40
2.5.2022	95.00	-3.06%	378 602	40
4.12.2023	97.50	0.00%	400 311	41
19.6.2019	101.00	0.00%	415 595	41
7.6.2019	101.00	0.00%	425 093	42
6.12.2023	97.50	0.00%	410 202	42
22.3.2024	99.00	-0.50%	433 475	43
5.4.2022	98.00	0.00%	469 884	47
25.11.2021	100.10	0.00%	500 652	50
15.10.2021	103.14	+0.14%	525 928	50
30.11.2020	101.00	0.00%	505 380	50
4.2.2021	100.50	-1.76%	507 894	50
12.7.2021	102.00	0.00%	513 571	50
27.11.2023	97.50	0.00%	487 652	50
27.1.2020	102.99	+0.97%	519 660	50
7.1.2020	102.00	+0.99%	513 191	50
15.11.2019	101.99	+0.98%	509 342	50
11.11.2019	99.00	-1.00%	493 936	50
24.7.2020	100.00	0.00%	504 634	50
30.4.2020	98.00	0.00%	488 329	50
19.6.2020	100.00	0.00%	501 975	50
26.11.2019	101.00	-0.97%	545 482	54
23.10.2020	100.00	0.00%	582 991	57
11.11.2021	100.00	+1.01%	598 906	60
26.6.2023	96.60	+0.57%	582 426	60
17.5.2023	98.00	0.00%	587 471	60
6.10.2020	100.00	0.00%	611 943	60
14.6.2019	101.00	0.00%	607 915	60
12.6.2019	101.00	0.00%	607 550	60
18.8.2020	100.00	0.00%	688 576	68
16.9.2021	101.00	0.00%	698 475	68
15.9.2021	101.00	0.00%	698 165	68
4.8.2021	102.00	0.00%	721 339	70
19.11.2020	100.50	0.00%	703 075	70
29.1.2024	99.00	+2.06%	719 641	72
18.10.2023	97.01	-2.01%	743 871	75
30.11.2023	97.50	0.00%	780 851	80
13.6.2023	96.05	-0.98%	770 588	80
24.11.2020	101.00	0.00%	807 878	80
8.12.2020	101.00	0.00%	809 580	80
12.5.2020	99.00	+1.02%	789 320	80
13.8.2019	101.00	0.00%	817 481	80
22.12.2020	101.50	0.00%	897 345	88
21.1.2021	101.00	0.00%	916 932	90
25.6.2020	100.00	0.00%	904 376	90
20.11.2020	101.00	+0.50%	938 876	93
14.2.2020	101.00	0.00%	971 192	95
19.9.2019	100.00	0.00%	997 273	98
10.6.2019	101.00	0.00%	992 034	98
20.9.2019	100.00	0.00%	1 017 778	100
3.10.2019	99.00	-1.98%	1 009 753	100
27.6.2019	101.00	0.00%	1 015 166	100
16.3.2020	98.00	-2.97%	996 866	100
25.8.2020	100.00	0.00%	1 013 675	100
20.4.2021	102.00	0.00%	1 042 032	100
24.2.2021	101.00	-1.46%	1 023 523	100
27.12.2023	98.99	+1.53%	994 672	100
24.6.2019	101.00	0.00%	1 024 550	101
8.11.2019	100.00	0.00%	1 037 630	104
16.1.2024	97.00	-2.01%	1 185 299	120
2.10.2020	100.00	0.00%	1 223 521	120
14.8.2020	100.00	+2.04%	1 204 892	121
27.9.2019	101.00	+1.00%	1 265 475	123
20.6.2019	101.00	0.00%	1 267 628	125
4.10.2019	101.00	+2.02%	1 338 876	130
1.10.2020	100.00	0.00%	1 325 284	130
11.1.2021	102.49	0.00%	1 341 456	130
27.12.2019	101.00	0.00%	1 421 020	140
2.2.2021	102.30	+1.29%	1 477 448	143
7.10.2020	100.00	0.00%	1 509 684	148
2.8.2019	101.00	+1.00%	1 510 317	148
26.6.2019	101.00	0.00%	1 522 065	150
12.6.2020	100.00	0.00%	1 504 330	150
5.11.2019	100.00	0.00%	1 495 442	150
18.12.2020	101.50	+0.50%	1 528 198	150
4.12.2020	101.00	0.00%	1 517 507	150
21.5.2021	102.00	-1.92%	1 529 544	150
23.11.2021	100.10	+0.10%	1 501 044	150
6.3.2024	99.50	+0.45%	1 515 520	150
7.2.2024	99.01	+0.01%	1 501 560	150
20.4.2023	97.50	-1.02%	1 496 004	150
8.7.2021	102.00	0.00%	1 591 598	155
14.10.2019	100.00	0.00%	1 633 792	160
10.2.2021	102.50	+1.99%	1 699 636	164
6.6.2019	101.00	0.00%	1 720 358	170
11.12.2020	101.00	0.00%	1 873 560	185
19.1.2021	101.00	-1.45%	2 036 410	200
19.10.2022	96.50	0.00%	1 993 498	202
9.11.2020	100.00	0.00%	2 094 895	210
21.6.2019	101.00	0.00%	2 129 934	210
24.9.2020	100.00	0.00%	2 444 398	240
22.9.2020	100.00	0.00%	2 503 733	246
28.11.2019	102.00	+0.99%	2 521 277	247
25.6.2019	101.00	0.00%	2 698 725	266
26.8.2020	100.00	0.00%	2 747 471	271
30.7.2019	100.00	-3.85%	2 766 645	274
‹‹ First 60  ‹‹ First 20    Next 200 ›