EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2023	95.00	0.00%	0	0
2.8.2023	95.00	0.00%	754 358	78
1.8.2023	95.00	+0.53%	966 183	100
31.7.2023	94.50	0.00%	182 756	19
28.7.2023	94.50	-0.52%	57 705	6
27.7.2023	94.99	0.00%	0	0
26.7.2023	94.99	-0.01%	405 836	42
25.7.2023	95.00	0.00%	0	0
24.7.2023	95.00	0.00%	0	0
21.7.2023	95.00	0.00%	0	0
20.7.2023	95.00	0.00%	0	0
19.7.2023	95.00	+1.06%	8 993 816	938
18.7.2023	94.00	0.00%	0	0
17.7.2023	94.00	+1.95%	800 010	84
14.7.2023	92.20	-0.86%	374 850	40
13.7.2023	93.00	0.00%	0	0
12.7.2023	93.00	+1.08%	151 140	16
11.7.2023	92.01	0.00%	1 308 440	140
10.7.2023	92.01	0.00%	0	0
7.7.2023	92.01	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	92.01	0.00%	0	0
3.7.2023	92.01	-2.01%	1 680 930	180
30.6.2023	93.90	0.00%	0	0
29.6.2023	93.90	0.00%	0	0
28.6.2023	93.90	0.00%	0	0
27.6.2023	93.90	0.00%	0	0
26.6.2023	93.90	0.00%	0	0
23.6.2023	93.90	0.00%	0	0
22.6.2023	93.90	+2.05%	1 199 238	128
21.6.2023	92.01	0.00%	0	0
20.6.2023	92.01	0.00%	0	0
19.6.2023	92.01	0.00%	0	0
16.6.2023	92.01	0.00%	0	0
15.6.2023	92.01	0.00%	0	0
14.6.2023	92.01	0.00%	0	0
13.6.2023	92.01	0.00%	0	0
12.6.2023	92.01	-1.59%	3 036 469	326
9.6.2023	93.50	0.00%	0	0
8.6.2023	93.50	0.00%	0	0
7.6.2023	93.50	0.00%	378 100	40
6.6.2023	93.50	-1.57%	567 075	60
5.6.2023	94.99	0.00%	0	0
2.6.2023	94.99	0.00%	0	0
1.6.2023	94.99	+2.14%	667 974	70
31.5.2023	93.00	0.00%	573 019	61
30.5.2023	93.00	0.00%	281 775	30
29.5.2023	93.00	0.00%	1 408 688	150
26.5.2023	93.00	0.00%	0	0
25.5.2023	93.00	0.00%	0	0
24.5.2023	93.00	0.00%	0	0
23.5.2023	93.00	-2.11%	441 095	47
22.5.2023	95.00	0.00%	0	0
19.5.2023	95.00	+2.15%	354 553	37
18.5.2023	93.00	-1.06%	1 404 988	150
17.5.2023	94.00	0.00%	28 433	3
16.5.2023	94.00	-1.05%	663 338	70
15.5.2023	95.00	0.00%	0	0
12.5.2023	95.00	0.00%	0	0
11.5.2023	95.00	+1.59%	1 435 875	150
10.5.2023	93.51	0.00%	0	0
9.5.2023	93.51	0.00%	0	0
5.5.2023	93.51	0.00%	0	0
4.5.2023	93.51	0.00%	0	0
3.5.2023	93.51	0.00%	0	0
2.5.2023	93.51	0.00%	0	0
28.4.2023	93.51	0.00%	0	0
27.4.2023	93.51	0.00%	0	0
26.4.2023	93.51	-1.57%	1 889 711	200
25.4.2023	95.00	0.00%	0	0
24.4.2023	95.00	0.00%	0	0
21.4.2023	95.00	+1.06%	1 995 338	209
20.4.2023	94.00	+2.73%	1 511 400	160
19.4.2023	91.50	0.00%	0	0
18.4.2023	91.50	-2.66%	551 475	60
17.4.2023	94.00	0.00%	5 904 950	633
14.4.2023	94.00	0.00%	443 621	47
13.4.2023	94.00	0.00%	0	0
12.4.2023	94.00	0.00%	1 490 533	158
11.4.2023	94.00	0.00%	603 680	64
6.4.2023	94.00	0.00%	0	0
5.4.2023	94.00	+0.01%	5 312 910	565
4.4.2023	93.99	0.00%	0	0
3.4.2023	93.99	+2.13%	2 600 136	277
31.3.2023	92.03	-1.56%	2 039 035	220
30.3.2023	93.49	+1.60%	121 797	13
29.3.2023	92.02	-2.11%	923 005	100
28.3.2023	94.00	0.00%	0	0
27.3.2023	94.00	0.00%	0	0
24.3.2023	94.00	0.00%	0	0
23.3.2023	94.00	0.00%	2 917 875	310
22.3.2023	94.00	0.00%	1 486 583	158
21.3.2023	94.00	0.00%	0	0
20.3.2023	94.00	0.00%	470 313	50
17.3.2023	94.00	+1.08%	564 300	60
16.3.2023	93.00	0.00%	0	0
15.3.2023	93.00	-1.06%	730 700	78
14.3.2023	94.00	+2.15%	2 415 479	257
13.3.2023	92.02	-2.11%	1 998 301	215
10.3.2023	94.00	+0.53%	375 850	40
9.3.2023	93.50	-0.53%	411 180	44
8.3.2023	94.00	0.00%	0	0
7.3.2023	94.00	0.00%	0	0
6.3.2023	94.00	0.00%	1 248 704	133
3.3.2023	94.00	0.00%	1 192 213	127
2.3.2023	94.00	0.00%	938 625	100
1.3.2023	94.00	0.00%	1 886 500	200
28.2.2023	94.00	0.00%	0	0
27.2.2023	94.00	0.00%	938 000	100
24.2.2023	94.00	0.00%	327 169	35
23.2.2023	94.00	0.00%	2 316 250	246
22.2.2023	94.00	0.00%	0	0
21.2.2023	94.00	0.00%	0	0
20.2.2023	94.00	0.00%	936 875	100
17.2.2023	94.00	0.00%	843 075	90
16.2.2023	94.00	+0.53%	3 135 394	335
15.2.2023	93.50	-0.53%	998 038	107
14.2.2023	94.00	+0.01%	1 600 728	171
13.2.2023	93.99	0.00%	0	0
10.2.2023	93.99	0.00%	0	0
9.2.2023	93.99	0.00%	0	0
8.2.2023	93.99	0.00%	718 331	75
7.2.2023	93.99	+2.15%	957 650	100
6.2.2023	92.01	0.00%	0	0
3.2.2023	92.01	0.00%	0	0
2.2.2023	92.01	+0.01%	1 435 585	151
1.2.2023	92.00	-2.12%	749 600	80
31.1.2023	93.99	0.00%	0	0
30.1.2023	93.99	+2.05%	239 163	25
27.1.2023	92.10	0.00%	1 387 685	148
26.1.2023	92.10	0.00%	0	0
25.1.2023	92.10	+0.02%	937 250	100
24.1.2023	92.08	-2.04%	936 925	100
23.1.2023	94.00	0.00%	0	0
20.1.2023	94.00	0.00%	0	0
19.1.2023	94.00	0.00%	0	0
18.1.2023	94.00	0.00%	1 948 965	204
17.1.2023	94.00	0.00%	19 105	2
16.1.2023	94.00	+1.08%	382 050	40
13.1.2023	93.00	0.00%	0	0
12.1.2023	93.00	-1.06%	283 463	30
11.1.2023	94.00	0.00%	0	0
10.1.2023	94.00	0.00%	954 375	100
9.1.2023	94.00	0.00%	0	0
6.1.2023	94.00	0.00%	353 026	37
5.1.2023	94.00	0.00%	1 192 190	125
4.1.2023	94.00	0.00%	0	0
3.1.2023	94.00	0.00%	0	0
2.1.2023	94.00	+0.53%	9 534	1
30.12.2022	93.50	0.00%	0	0
29.12.2022	93.50	0.00%	0	0
28.12.2022	93.50	0.00%	0	0
27.12.2022	93.50	0.00%	0	0
23.12.2022	93.50	0.00%	0	0
22.12.2022	93.50	0.00%	814 850	86
21.12.2022	93.50	0.00%	1 750 950	185
20.12.2022	93.50	0.00%	2 452 406	259
19.12.2022	93.50	+0.54%	1 040 925	110
16.12.2022	93.00	0.00%	0	0
15.12.2022	93.00	0.00%	0	0
14.12.2022	93.00	+0.76%	1 253 196	133
13.12.2022	92.30	0.00%	0	0
12.12.2022	92.30	0.00%	0	0
9.12.2022	92.30	0.00%	0	0
8.12.2022	92.30	0.00%	0	0
7.12.2022	92.30	0.00%	0	0
6.12.2022	92.30	+1.21%	9 331	1
5.12.2022	91.20	0.00%	0	0
2.12.2022	91.20	0.00%	0	0
1.12.2022	91.20	-2.98%	8 987 063	975
30.11.2022	94.00	0.00%	0	0
29.11.2022	94.00	+0.97%	4 247 625	450
28.11.2022	93.10	0.00%	0	0
25.11.2022	93.10	0.00%	0	0
24.11.2022	93.10	0.00%	0	0
23.11.2022	93.10	-0.96%	554 305	59
22.11.2022	94.00	+0.97%	2 996 865	316
21.11.2022	93.10	0.00%	469 625	50
18.11.2022	93.10	0.00%	1 399 296	149
16.11.2022	93.10	-0.95%	585 473	62
15.11.2022	93.99	0.00%	94 753	10
14.11.2022	93.99	0.00%	0	0
11.11.2022	93.99	0.00%	0	0
10.11.2022	93.99	+1.06%	1 420 538	150
9.11.2022	93.00	0.00%	3 496 500	380
8.11.2022	93.00	0.00%	0	0
7.11.2022	93.00	+1.09%	159 205	17
4.11.2022	92.00	-1.08%	46 319	5
3.11.2022	93.00	+2.54%	46 813	5
2.11.2022	90.70	+0.44%	1 369 313	150
1.11.2022	90.30	-1.85%	127 225	14
31.10.2022	92.00	0.00%	0	0
27.10.2022	92.00	0.00%	0	0
26.10.2022	92.00	0.00%	1 850 750	200
25.10.2022	92.00	-1.08%	462 500	50
24.10.2022	93.00	+1.09%	467 438	50
21.10.2022	92.00	0.00%	0	0
20.10.2022	92.00	+2.20%	175 679	19
19.10.2022	90.02	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›