EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2020	5.48	-10.31%	0	0
22.4.2020	5.75	-3.20%	0	0
16.4.2020	5.77	-5.41%	0	0
21.4.2020	5.94	-8.62%	6 260	1 000
15.4.2020	6.10	-18.88%	0	0
23.4.2020	6.11	+6.26%	0	0
6.4.2020	6.43	0.00%	0	0
14.5.2020	6.46	-12.58%	9 900	1 500
20.4.2020	6.50	-1.66%	0	0
17.4.2020	6.61	+14.56%	27 840	4 000
8.4.2020	6.62	-8.18%	0	0
15.5.2020	6.84	+5.88%	0	0
27.4.2020	6.87	+25.36%	0	0
9.4.2020	7.11	+7.40%	0	0
7.4.2020	7.21	+12.13%	0	0
14.4.2020	7.21	+1.40%	0	0
13.5.2020	7.39	-7.51%	0	0
6.5.2020	7.71	-5.17%	0	0
28.4.2020	7.74	+12.66%	0	0
11.5.2020	7.81	-3.46%	0	0
18.5.2020	7.83	+14.47%	11 250	1 500
12.5.2020	7.99	+2.30%	0	0
7.5.2020	8.09	+4.93%	0	0
5.5.2020	8.13	-1.81%	0	0
4.5.2020	8.28	-9.21%	27 698	3 420
19.5.2020	8.28	+5.75%	0	0
22.5.2020	8.71	-2.46%	0	0
25.9.2020	8.75	-6.02%	0	0
21.5.2020	8.93	-0.33%	0	0
20.5.2020	8.96	+8.21%	0	0
25.5.2020	9.07	+4.13%	0	0
30.4.2020	9.12	-0.22%	28 050	3 000
29.4.2020	9.14	+18.09%	0	0
24.9.2020	9.31	0.00%	0	0
23.9.2020	9.31	-0.96%	0	0
22.9.2020	9.40	-3.29%	0	0
1.10.2020	9.49	-5.19%	0	0
29.9.2022	9.54	-15.58%	0	0
29.9.2020	9.71	+10.97%	0	0
21.9.2020	9.72	-12.90%	0	0
2.10.2020	9.81	+3.37%	0	0
3.10.2022	9.85	-0.30%	0	0
30.9.2022	9.88	+3.56%	0	0
14.7.2022	10.01	-0.40%	0	0
30.9.2020	10.01	+3.09%	0	0
30.7.2020	10.01	-6.97%	0	0
13.7.2022	10.05	-3.74%	0	0
5.10.2020	10.10	+2.96%	0	0
11.10.2022	10.13	-6.20%	0	0
12.10.2022	10.22	+0.89%	0	0
26.5.2020	10.23	+12.79%	48 850	5 000
15.7.2022	10.29	+2.80%	0	0
7.10.2022	10.32	-1.53%	0	0
12.7.2022	10.44	-2.52%	0	0
6.10.2022	10.48	-2.69%	0	0
4.10.2022	10.69	+8.53%	0	0
11.7.2022	10.71	-4.38%	0	0
29.7.2020	10.76	-8.66%	0	0
5.10.2022	10.77	+0.75%	0	0
7.7.2022	10.79	-2.71%	0	0
10.10.2022	10.80	+4.65%	0	0
31.7.2020	10.94	+9.29%	0	0
27.7.2022	10.96	-1.97%	0	0
1.6.2020	11.00	0.00%	0	0
29.5.2020	11.00	-6.38%	0	0
1.9.2022	11.01	-6.22%	0	0
7.8.2020	11.02	-0.36%	0	0
6.8.2020	11.06	-2.47%	0	0
1.7.2022	11.06	-4.33%	0	0
18.7.2022	11.07	+7.58%	0	0
4.7.2022	11.09	+0.27%	0	0
21.8.2020	11.11	-2.29%	0	0
15.10.2020	11.11	-2.88%	0	0
16.9.2020	11.13	-0.89%	0	0
7.9.2022	11.14	-3.72%	0	0
24.3.2023	11.15	-18.43%	0	0
18.9.2020	11.16	-1.24%	0	0
26.7.2022	11.18	-5.17%	0	0
8.7.2022	11.20	+3.80%	0	0
3.8.2020	11.20	+2.38%	0	0
15.9.2020	11.23	-3.19%	0	0
4.8.2020	11.25	+0.45%	0	0
13.10.2022	11.25	+10.08%	0	0
6.10.2020	11.27	+11.58%	0	0
17.9.2020	11.30	+1.53%	0	0
27.9.2022	11.30	-7.68%	0	0
5.9.2022	11.31	-6.06%	0	0
5.8.2020	11.34	+0.80%	0	0
20.8.2020	11.37	-3.15%	0	0
29.8.2022	11.42	-2.89%	0	0
18.8.2020	11.44	-1.80%	0	0
2.9.2020	11.44	-1.12%	0	0
14.10.2020	11.44	-2.39%	0	0
11.9.2020	11.45	-3.78%	0	0
24.8.2020	11.50	+3.51%	0	0
27.5.2020	11.53	+12.71%	0	0
22.7.2022	11.55	-3.02%	0	0
30.6.2022	11.56	-7.37%	0	0
24.8.2022	11.57	-2.94%	0	0
6.9.2022	11.57	+2.30%	0	0
1.9.2020	11.57	-4.70%	0	0
14.8.2020	11.59	-3.34%	0	0
12.10.2020	11.59	-0.69%	0	0
14.9.2020	11.60	+1.31%	0	0
7.10.2020	11.61	+3.02%	0	0
10.8.2020	11.64	+5.63%	0	0
17.8.2020	11.65	+0.52%	0	0
8.9.2020	11.65	-3.00%	0	0
16.10.2020	11.66	+4.95%	0	0
9.10.2020	11.67	-2.42%	0	0
22.8.2022	11.67	-4.03%	0	0
28.7.2022	11.72	+6.93%	0	0
13.10.2020	11.72	+1.12%	0	0
30.8.2022	11.73	+2.71%	0	0
31.8.2022	11.74	+0.09%	0	0
19.8.2020	11.74	+2.62%	0	0
28.5.2020	11.75	+1.91%	0	0
26.8.2022	11.76	-0.84%	0	0
28.7.2020	11.78	-1.51%	0	0
25.7.2022	11.79	+2.08%	0	0
20.7.2022	11.79	-0.17%	0	0
19.7.2022	11.81	+6.68%	0	0
9.9.2020	11.81	+1.37%	0	0
30.10.2020	11.84	-2.31%	0	0
25.8.2022	11.86	+2.51%	0	0
22.10.2020	11.89	-3.33%	0	0
10.9.2020	11.90	+0.76%	0	0
21.7.2022	11.91	+1.02%	0	0
2.8.2022	11.92	-1.73%	0	0
23.8.2022	11.92	+2.14%	0	0
3.9.2020	11.92	+4.20%	0	0
19.10.2020	11.93	+2.32%	0	0
27.10.2020	11.95	-3.40%	0	0
8.10.2020	11.96	+3.01%	0	0
27.7.2020	11.96	-6.05%	0	0
2.6.2020	11.98	+8.91%	0	0
13.8.2020	11.99	-3.69%	0	0
7.9.2020	12.01	-2.44%	0	0
11.8.2020	12.04	+3.44%	0	0
2.9.2022	12.04	+9.36%	0	0
29.10.2020	12.12	+1.42%	0	0
1.8.2022	12.13	0.00%	0	0
29.7.2022	12.13	+3.50%	0	0
31.8.2020	12.14	-2.25%	0	0
19.8.2022	12.16	-6.82%	0	0
3.6.2020	12.17	+1.59%	0	0
8.9.2022	12.20	+9.52%	0	0
25.8.2020	12.22	+6.26%	0	0
3.8.2022	12.23	+2.60%	0	0
26.9.2022	12.24	-2.08%	0	0
28.3.2023	12.30	-4.06%	0	0
21.10.2020	12.30	-3.07%	0	0
4.9.2020	12.31	+3.27%	0	0
4.8.2022	12.33	+0.82%	0	0
26.10.2020	12.37	-0.48%	0	0
14.10.2022	12.40	+10.22%	0	0
28.8.2020	12.42	0.00%	0	0
27.8.2020	12.42	-0.48%	0	0
23.10.2020	12.43	+4.54%	0	0
29.6.2020	12.44	0.00%	0	0
26.6.2020	12.44	-5.26%	0	0
12.8.2020	12.45	+3.41%	0	0
18.6.2020	12.47	-4.95%	0	0
26.8.2020	12.48	+2.13%	0	0
29.6.2022	12.48	-6.94%	0	0
23.9.2022	12.50	-7.61%	0	0
17.10.2022	12.53	+1.05%	0	0
15.6.2020	12.54	-3.02%	0	0
11.6.2020	12.58	-9.37%	0	0
23.7.2020	12.64	-3.95%	0	0
2.11.2020	12.65	+6.84%	0	0
24.6.2020	12.68	-5.30%	0	0
20.10.2020	12.69	+6.37%	0	0
24.7.2020	12.73	+0.71%	0	0
21.9.2022	12.75	-5.20%	0	0
10.8.2022	12.77	0.00%	0	0
9.8.2022	12.77	-0.55%	0	0
1.2.2021	12.77	-0.31%	0	0
27.1.2021	12.80	-5.33%	0	0
29.1.2021	12.81	-2.95%	0	0
5.8.2022	12.81	+3.89%	0	0
27.3.2023	12.82	+14.98%	0	0
29.3.2023	12.82	+4.23%	0	0
8.8.2022	12.84	+0.23%	0	0
23.6.2022	12.85	-15.07%	0	0
19.6.2020	12.87	+3.21%	0	0
22.6.2020	12.89	+0.16%	0	0
27.6.2022	12.89	-1.83%	0	0
19.10.2022	12.90	-1.45%	0	0
12.6.2020	12.93	+2.78%	0	0
17.8.2022	12.94	-2.93%	0	0
4.6.2020	12.95	+6.41%	0	0
30.6.2020	12.98	-1.74%	0	0
5.2.2021	12.98	-3.42%	0	0
5.4.2023	12.98	-3.42%	0	0
21.10.2022	13.03	-0.84%	0	0
9.2.2021	13.03	-2.18%	0	0
18.8.2022	13.05	+0.85%	0	0
15.8.2022	13.05	-2.25%	0	0
18.10.2022	13.09	+4.47%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›