EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2024	185.63	+0.74%	0	0
23.5.2024	184.27	-0.68%	0	0
22.5.2024	185.54	-0.96%	0	0
21.5.2024	187.33	+0.05%	0	0
20.5.2024	187.24	-1.31%	0	0
17.5.2024	189.72	+0.05%	0	0
16.5.2024	189.63	-1.20%	0	0
15.5.2024	191.93	-2.67%	197	1
14.5.2024	197.19	+5.00%	0	0
13.5.2024	187.80	+3.22%	0	0
10.5.2024	181.94	-1.74%	0	0
9.5.2024	185.17	-1.13%	0	0
8.5.2024
7.5.2024	187.28	+1.73%	0	0
6.5.2024	184.10	+1.41%	0	0
3.5.2024	181.54	+2.14%	0	0
2.5.2024	177.74	-1.95%	0	0
30.4.2024	181.27	-7.41%	0	0
29.4.2024	195.78	+0.41%	0	0
26.4.2024	194.99	+3.68%	0	0
25.4.2024	188.06	-4.10%	0	0
24.4.2024	196.10	-0.88%	0	0
23.4.2024	197.84	-0.03%	0	0
22.4.2024	197.89	-0.06%	0	0
19.4.2024	198.00	-1.29%	0	0
18.4.2024	200.58	+1.70%	0	0
17.4.2024	197.23	+0.36%	0	0
16.4.2024	196.53	-5.79%	0	0
15.4.2024	208.60	+0.57%	0	0
12.4.2024	207.42	+1.67%	0	0
11.4.2024	204.02	-2.33%	0	0
10.4.2024	208.88	-1.43%	0	0
9.4.2024	211.90	-1.98%	0	0
8.4.2024	216.19	+1.74%	0	0
5.4.2024	212.50	-3.13%	0	0
4.4.2024	219.37	+3.63%	10 759	50
3.4.2024	211.69	+4.33%	0	0
2.4.2024	202.91	-0.19%	0	0
28.3.2024	203.30	+1.02%	0	0
27.3.2024	201.24	+1.43%	0	0
26.3.2024	198.41	+3.00%	0	0
25.3.2024	192.64	+1.75%	0	0
22.3.2024	189.32	-0.34%	0	0
21.3.2024	189.96	+1.66%	0	0
20.3.2024	186.85	-0.54%	0	0
19.3.2024	187.86	+4.04%	0	0
18.3.2024	180.57	+1.40%	0	0
15.3.2024	178.07	+1.90%	0	0
14.3.2024	174.75	-4.26%	0	0
13.3.2024	182.52	-7.60%	0	0
12.3.2024	197.54	+5.81%	0	0
11.3.2024	186.69	-0.13%	0	0
8.3.2024	186.93	+0.28%	0	0
7.3.2024	186.40	-1.56%	0	0
6.3.2024	189.35	-1.99%	0	0
5.3.2024	193.19	-2.90%	0	0
4.3.2024	198.97	+1.22%	0	0
1.3.2024	196.57	-7.62%	0	0
29.2.2024	212.79	+0.16%	0	0
28.2.2024	212.45	+1.75%	0	0
27.2.2024	208.79	+0.91%	0	0
26.2.2024	206.91	-0.72%	0	0
23.2.2024	208.42	+1.37%	0	0
22.2.2024	205.60	+4.38%	0	0
21.2.2024	196.97	+2.75%	0	0
20.2.2024	191.70	-2.26%	0	0
19.2.2024	196.13	-1.06%	0	0
16.2.2024	198.23	+1.56%	0	0
15.2.2024	195.19	+2.53%	0	0
14.2.2024	190.37	-1.52%	0	0
13.2.2024	193.30	-1.63%	0	0
12.2.2024	196.51	+2.07%	0	0
9.2.2024	192.52	+0.22%	0	0
8.2.2024	192.10	+1.08%	0	0
7.2.2024	190.05	+0.95%	0	0
6.2.2024	188.27	-1.49%	0	0
5.2.2024	191.12	-1.84%	0	0
2.2.2024	194.70	+1.78%	0	0
1.2.2024	191.30	-1.10%	0	0
31.1.2024	193.42	+5.81%	0	0
30.1.2024	182.80	+1.22%	0	0
29.1.2024	180.59	-0.11%	0	0
26.1.2024	180.79	+3.20%	0	0
25.1.2024	175.19	-4.71%	0	0
24.1.2024	183.85	+3.21%	18 405	100
23.1.2024	178.14	+12.58%	170	1
22.1.2024	158.23	+1.81%	0	0
19.1.2024	155.41	-3.89%	0	0
18.1.2024	161.70	+1.49%	0	0
17.1.2024	159.32	-5.01%	0	0
16.1.2024	167.73	-0.72%	0	0
15.1.2024	168.95	-0.87%	0	0
12.1.2024	170.44	-2.70%	0	0
11.1.2024	175.17	+1.18%	0	0
10.1.2024	173.12	+0.28%	0	0
9.1.2024	172.64	+0.10%	0	0
8.1.2024	172.46	-1.16%	0	0
5.1.2024	174.48	+0.45%	0	0
4.1.2024	173.69	+4.47%	0	0
3.1.2024	166.26	-4.85%	0	0
2.1.2024	174.73	+2.71%	0	0
29.12.2023	170.12	-1.16%	0	0
28.12.2023	172.12	+0.25%	172	1
27.12.2023	171.69	-0.56%	0	0
22.12.2023	172.66	+1.30%	0	0
21.12.2023	170.44	-2.78%	0	0
20.12.2023	175.31	-0.16%	0	0
19.12.2023	175.59	-0.99%	11 466	65
18.12.2023	177.34	-2.23%	0	0
15.12.2023	181.39	+2.75%	0	0
14.12.2023	176.54	-1.42%	0	0
13.12.2023	179.09	-0.43%	0	0
12.12.2023	179.87	+0.92%	0	0
11.12.2023	178.23	+0.37%	0	0
8.12.2023	177.57	+2.93%	0	0
7.12.2023	172.51	-1.77%	0	0
6.12.2023	175.62	+11.25%	0	0
5.12.2023	157.86	-0.02%	0	0
4.12.2023	157.89	+2.91%	0	0
1.12.2023	153.42	-0.38%	0	0
30.11.2023	154.01	+0.33%	0	0
29.11.2023	153.50	+3.57%	0	0
28.11.2023	148.21	-2.38%	0	0
27.11.2023	151.82	-2.19%	0	0
24.11.2023	155.22	+0.41%	0	0
23.11.2023	154.59	-1.13%	0	0
22.11.2023	156.35	-0.04%	0	0
21.11.2023	156.41	-3.10%	0	0
20.11.2023	161.41	+0.23%	0	0
17.11.2023
16.11.2023	161.04	-2.03%	0	0
15.11.2023	164.37	+3.71%	0	0
14.11.2023	158.49	+5.93%	0	0
13.11.2023	149.62	+1.53%	0	0
10.11.2023	147.36	-2.49%	0	0
9.11.2023	151.13	+0.11%	0	0
8.11.2023	150.96	+1.36%	0	0
7.11.2023	148.94	-0.56%	0	0
6.11.2023	149.78	-1.23%	9 999	66
3.11.2023	151.65	+4.23%	0	0
2.11.2023	145.49	+5.08%	0	0
1.11.2023	138.46	+1.27%	0	0
31.10.2023	136.73	+0.84%	0	0
30.10.2023	135.59	-1.22%	0	0
27.10.2023	137.27	+0.18%	0	0
26.10.2023	137.03	-1.06%	0	0
25.10.2023	138.50	-3.50%	0	0
24.10.2023	143.53	+1.16%	7 129	50
23.10.2023	141.89	-4.17%	279	2
20.10.2023	148.06	-3.46%	59 772	400
19.10.2023	153.37	-4.39%	0	0
18.10.2023	160.41	-0.48%	0	0
17.10.2023	161.19	-1.39%	0	0
16.10.2023	163.46	+2.03%	0	0
13.10.2023	160.21	-2.17%	0	0
12.10.2023	163.77	-0.90%	0	0
11.10.2023	165.26	+2.20%	0	0
10.10.2023	161.70	+5.56%	0	0
9.10.2023	153.18	-0.76%	0	0
6.10.2023	154.36	-1.05%	795 102	5 065
5.10.2023	156.00	-1.09%	4 748	30
4.10.2023	157.72	-0.94%	0	0
3.10.2023	159.22	-1.58%	0	0
2.10.2023	161.77	-0.91%	4 974	30
29.9.2023	163.26	+1.01%	0	0
28.9.2023
27.9.2023	161.63	-4.01%	0	0
26.9.2023	168.39	-3.35%	0	0
25.9.2023	174.22	-1.41%	0	0
22.9.2023	176.72	+3.44%	0	0
21.9.2023	170.84	-0.40%	0	0
20.9.2023	171.53	+3.43%	0	0
19.9.2023	165.84	+4.58%	0	0
18.9.2023	158.58	-4.44%	3 239	20
15.9.2023	165.95	+2.77%	0	0
14.9.2023	161.48	-1.61%	0	0
13.9.2023	164.13	-1.51%	0	0
12.9.2023	166.65	+3.12%	0	0
11.9.2023	161.61	+3.02%	0	0
8.9.2023	156.87	+1.34%	0	0
7.9.2023	154.79	-2.56%	0	0
6.9.2023	158.86	-0.11%	0	0
5.9.2023	159.04	-0.62%	0	0
4.9.2023	160.04	+0.62%	17 442	107
1.9.2023	159.05	-8.61%	0	0
31.8.2023	174.04	-0.76%	0	0
30.8.2023	175.38	+0.68%	0	0
29.8.2023	174.20	+1.11%	0	0
28.8.2023	172.29	+1.05%	0	0
25.8.2023	170.50	-0.91%	0	0
24.8.2023	172.06	-1.78%	0	0
23.8.2023	175.17	-1.21%	0	0
22.8.2023	177.32	+0.37%	0	0
21.8.2023	176.66	+1.23%	0	0
18.8.2023	174.52	-2.06%	0	0
17.8.2023	178.19	-0.95%	0	0
16.8.2023	179.89	-0.72%	0	0
15.8.2023	181.19	-1.30%	0	0
14.8.2023	183.58	-0.99%	0	0
11.8.2023	185.42	-2.20%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›