EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.2024 | 178.14 | +12.58% | 170 | 1 | ||||||||
| 28.12.2023 | 172.12 | +0.25% | 172 | 1 | ||||||||
| 15.5.2024 | 191.93 | -2.67% | 197 | 1 | ||||||||
| 23.10.2023 | 141.89 | -4.17% | 279 | 2 | ||||||||
| 18.9.2023 | 158.58 | -4.44% | 3 239 | 20 | ||||||||
| 28.5.2020 | 174.08 | -6.56% | 3 429 | 20 | ||||||||
| 5.10.2023 | 156.00 | -1.09% | 4 748 | 30 | ||||||||
| 2.10.2023 | 161.77 | -0.91% | 4 974 | 30 | ||||||||
| 24.10.2023 | 143.53 | +1.16% | 7 129 | 50 | ||||||||
| 8.7.2022 | 171.86 | +10.49% | 9 862 | 60 | ||||||||
| 6.11.2023 | 149.78 | -1.23% | 9 999 | 66 | ||||||||
| 4.4.2024 | 219.37 | +3.63% | 10 759 | 50 | ||||||||
| 23.11.2022 | 178.43 | -3.41% | 10 778 | 60 | ||||||||
| 4.5.2020 | 137.51 | -11.78% | 10 850 | 80 | ||||||||
| 19.12.2023 | 175.59 | -0.99% | 11 466 | 65 | ||||||||
| 30.10.2020 | 151.73 | -6.58% | 12 393 | 80 | ||||||||
| 8.3.2022 | 170.45 | -6.22% | 14 701 | 85 | ||||||||
| 9.11.2020 | 197.48 | +14.43% | 15 306 | 80 | ||||||||
| 2.3.2022 | 235.19 | -7.43% | 15 465 | 65 | ||||||||
| 30.4.2020 | 155.88 | -3.95% | 16 171 | 100 | ||||||||
| 4.9.2023 | 160.04 | +0.62% | 17 442 | 107 | ||||||||
| 16.6.2020 | 177.01 | +5.28% | 17 701 | 100 | ||||||||
| 26.11.2021 | 251.81 | -5.77% | 17 725 | 70 | ||||||||
| 24.1.2024 | 183.85 | +3.21% | 18 405 | 100 | ||||||||
| 4.8.2023 | 190.55 | +0.18% | 18 997 | 100 | ||||||||
| 14.5.2020 | 111.86 | -17.17% | 19 563 | 165 | ||||||||
| 8.12.2021 | 297.34 | +4.94% | 20 665 | 70 | ||||||||
| 28.12.2022 | 167.42 | -1.83% | 25 338 | 150 | ||||||||
| 23.12.2022 | 170.19 | +3.62% | 25 338 | 150 | ||||||||
| 12.6.2023 | 218.68 | +4.64% | 32 255 | 150 | ||||||||
| 7.8.2023 | 188.74 | -0.95% | 37 896 | 200 | ||||||||
| 18.5.2020 | 156.54 | +16.27% | 37 985 | 245 | ||||||||
| 27.7.2023 | 193.92 | -3.54% | 38 434 | 200 | ||||||||
| 11.1.2021 | 196.51 | -1.61% | 46 973 | 241 | ||||||||
| 30.12.2020 | 213.96 | -0.36% | 49 196 | 232 | ||||||||
| 25.11.2020 | 214.70 | -3.84% | 49 836 | 232 | ||||||||
| 29.1.2021 | 230.41 | -2.12% | 49 948 | 222 | ||||||||
| 29.12.2022 | 171.97 | +2.72% | 51 054 | 300 | ||||||||
| 18.2.2021 | 255.07 | +7.18% | 56 055 | 222 | ||||||||
| 20.10.2023 | 148.06 | -3.46% | 59 772 | 400 | ||||||||
| 22.1.2021 | 252.45 | +5.00% | 62 400 | 241 | ||||||||
| 6.10.2023 | 154.36 | -1.05% | 795 102 | 5 065 | ||||||||
