EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2020	111.86	-17.17%	19 563	165
15.4.2020	123.22	-15.21%	0	0
4.3.2022	196.65	-14.66%	0	0
30.7.2020	146.34	-14.34%	0	0
30.6.2022	154.05	-14.10%	0	0
29.9.2022	155.31	-14.09%	0	0
21.4.2020	125.99	-12.73%	0	0
4.5.2020	137.51	-11.78%	10 850	80
13.5.2020	135.04	-11.25%	0	0
11.6.2020	165.22	-11.06%	0	0
21.9.2020	168.70	-9.77%	0	0
22.8.2022	184.24	-9.69%	0	0
21.4.2021	397.91	-9.63%	0	0
22.12.2022	164.24	-9.37%	0	0
17.6.2020	161.06	-9.01%	0	0
23.9.2022	190.51	-8.77%	0	0
20.9.2021	288.39	-8.69%	0	0
1.9.2023	159.05	-8.61%	0	0
16.11.2022	177.13	-8.50%	0	0
24.2.2022	272.14	-8.40%	0	0
15.10.2020	175.93	-8.35%	0	0
29.10.2021	322.29	-7.69%	0	0
29.6.2022	179.33	-7.63%	0	0
1.3.2024	196.57	-7.62%	0	0
13.3.2024	182.52	-7.60%	0	0
7.3.2022	181.76	-7.57%	0	0
20.10.2021	295.40	-7.50%	0	0
13.6.2022	203.49	-7.44%	0	0
2.3.2022	235.19	-7.43%	15 465	65
30.4.2024	181.27	-7.41%	0	0
10.10.2022	151.55	-7.35%	0	0
28.2.2022	267.72	-7.16%	0	0
25.9.2020	161.00	-7.05%	0	0
24.1.2022	266.19	-7.04%	0	0
24.6.2020	157.48	-6.95%	0	0
17.12.2021	271.02	-6.77%	0	0
24.3.2023	170.44	-6.67%	0	0
29.5.2020	162.54	-6.63%	0	0
30.10.2020	151.73	-6.58%	12 393	80
19.7.2021	335.30	-6.58%	0	0
28.5.2020	174.08	-6.56%	3 429	20
6.4.2022	202.58	-6.55%	0	0
18.9.2020	186.97	-6.37%	0	0
29.7.2020	170.83	-6.31%	0	0
4.2.2022	261.80	-6.30%	0	0
8.3.2022	170.45	-6.22%	14 701	85
10.3.2022	192.38	-6.18%	0	0
9.6.2020	195.08	-6.08%	0	0
13.1.2023	192.00	-6.02%	0	0
24.2.2023	198.47	-6.00%	0	0
29.10.2020	162.41	-5.90%	0	0
16.4.2024	196.53	-5.79%	0	0
26.11.2021	251.81	-5.77%	17 725	70
20.8.2020	165.07	-5.71%	0	0
5.10.2022	154.56	-5.71%	0	0
24.11.2021	265.17	-5.66%	0	0
25.1.2021	238.17	-5.66%	0	0
13.3.2023	204.18	-5.61%	0	0
25.4.2022	197.84	-5.57%	0	0
16.6.2022	197.16	-5.54%	0	0
3.11.2021	304.60	-5.48%	0	0
11.10.2022	143.28	-5.46%	0	0
15.12.2022	167.62	-5.43%	0	0
24.4.2020	125.74	-5.23%	0	0
5.9.2022	196.49	-5.20%	0	0
23.3.2021	410.57	-5.13%	0	0
1.3.2022	254.07	-5.10%	0	0
4.5.2021	370.65	-5.07%	0	0
27.10.2020	172.60	-5.06%	0	0
17.1.2024	159.32	-5.01%	0	0
3.11.2022	155.87	-5.00%	0	0
24.7.2020	180.80	-4.98%	0	0
18.10.2021	317.23	-4.89%	0	0
13.7.2022	155.85	-4.88%	0	0
3.1.2024	166.26	-4.85%	0	0
1.9.2022	186.45	-4.78%	0	0
10.6.2020	185.77	-4.77%	0	0
14.7.2020	168.64	-4.75%	0	0
14.2.2022	280.38	-4.72%	0	0
25.1.2024	175.19	-4.71%	0	0
24.3.2021	391.28	-4.70%	0	0
18.6.2021	376.53	-4.68%	0	0
25.7.2022	168.01	-4.68%	0	0
31.5.2023	182.47	-4.57%	0	0
5.4.2023	182.92	-4.47%	0	0
20.4.2023	177.38	-4.45%	0	0
23.6.2022	192.85	-4.45%	0	0
18.9.2023	158.58	-4.44%	3 239	20
15.7.2021	357.39	-4.42%	0	0
10.12.2020	196.65	-4.39%	0	0
19.10.2023	153.37	-4.39%	0	0
15.3.2023	190.16	-4.30%	0	0
21.12.2020	205.98	-4.30%	0	0
30.6.2021	357.81	-4.26%	0	0
14.3.2024	174.75	-4.26%	0	0
19.11.2021	285.81	-4.25%	0	0
10.6.2022	219.84	-4.20%	0	0
23.10.2023	141.89	-4.17%	279	2
21.2.2022	262.16	-4.15%	0	0
8.1.2021	199.73	-4.11%	0	0
27.4.2022	187.21	-4.10%	0	0
25.4.2024	188.06	-4.10%	0	0
30.11.2021	244.54	-4.09%	0	0
21.1.2022	286.36	-4.03%	0	0
27.9.2023	161.63	-4.01%	0	0
8.9.2022	199.51	-4.00%	0	0
27.6.2023	190.67	-3.99%	0	0
30.4.2020	155.88	-3.95%	16 171	100
30.11.2020	192.26	-3.93%	0	0
31.7.2020	140.64	-3.90%	0	0
19.1.2024	155.41	-3.89%	0	0
25.11.2020	214.70	-3.84%	49 836	232
11.12.2020	189.09	-3.84%	0	0
12.2.2021	235.47	-3.83%	0	0
16.6.2021	382.96	-3.81%	0	0
18.12.2020	215.24	-3.79%	0	0
27.1.2021	233.58	-3.77%	0	0
19.1.2023	187.45	-3.77%	0	0
23.3.2022	206.89	-3.75%	0	0
5.2.2021	238.96	-3.73%	0	0
27.11.2020	200.12	-3.72%	0	0
16.9.2022	203.51	-3.68%	0	0
26.7.2021	354.41	-3.67%	0	0
22.6.2023	198.59	-3.66%	0	0
14.4.2022	194.95	-3.64%	0	0
29.4.2021	387.88	-3.61%	0	0
21.10.2022	159.64	-3.58%	0	0
8.7.2021	336.54	-3.56%	0	0
27.7.2023	193.92	-3.54%	38 434	200
25.10.2023	138.50	-3.50%	0	0
10.3.2023	216.31	-3.49%	0	0
8.9.2021	327.65	-3.47%	0	0
26.10.2020	181.80	-3.46%	0	0
31.8.2022	195.81	-3.46%	0	0
20.10.2023	148.06	-3.46%	59 772	400
26.7.2023	201.03	-3.45%	0	0
22.4.2022	209.50	-3.44%	0	0
21.7.2022	177.48	-3.43%	0	0
23.11.2022	178.43	-3.41%	10 778	60
9.8.2021	348.17	-3.41%	0	0
3.7.2020	168.76	-3.38%	0	0
4.6.2020	183.25	-3.36%	0	0
26.9.2023	168.39	-3.35%	0	0
7.7.2021	348.98	-3.34%	0	0
5.4.2022	216.78	-3.31%	0	0
8.7.2020	171.00	-3.30%	0	0
31.10.2022	159.77	-3.27%	0	0
4.1.2021	206.99	-3.26%	0	0
2.5.2022	192.87	-3.25%	0	0
18.2.2022	273.52	-3.25%	0	0
17.3.2023	178.59	-3.19%	0	0
26.11.2020	207.85	-3.19%	0	0
11.7.2022	166.39	-3.18%	0	0
28.1.2022	281.70	-3.14%	0	0
5.4.2024	212.50	-3.13%	0	0
19.10.2022	162.69	-3.11%	0	0
2.12.2021	250.89	-3.11%	0	0
11.9.2020	203.53	-3.11%	0	0
21.11.2023	156.41	-3.10%	0	0
20.7.2022	183.79	-3.09%	0	0
12.3.2021	312.00	-3.08%	0	0
16.5.2023	181.88	-3.07%	0	0
17.8.2022	206.14	-3.06%	0	0
27.10.2021	349.12	-3.05%	0	0
20.12.2022	182.13	-3.03%	0	0
6.2.2023	204.69	-3.02%	0	0
6.5.2022	191.63	-3.01%	0	0
18.8.2021	330.63	-3.00%	0	0
16.3.2023	184.47	-2.99%	0	0
19.4.2023	185.64	-2.96%	0	0
29.12.2020	214.74	-2.96%	0	0
1.10.2020	173.21	-2.95%	0	0
27.9.2022	180.78	-2.94%	0	0
16.4.2020	119.62	-2.92%	0	0
5.3.2024	193.19	-2.90%	0	0
8.8.2023	183.39	-2.83%	0	0
15.6.2023	219.39	-2.79%	0	0
29.8.2022	195.93	-2.79%	0	0
21.12.2023	170.44	-2.78%	0	0
14.4.2021	421.20	-2.77%	0	0
25.4.2023	175.40	-2.76%	0	0
2.10.2020	168.44	-2.75%	0	0
14.7.2022	151.58	-2.74%	0	0
8.11.2021	306.39	-2.72%	0	0
13.8.2020	173.95	-2.70%	0	0
12.1.2024	170.44	-2.70%	0	0
14.3.2023	198.70	-2.68%	0	0
7.4.2021	446.35	-2.68%	0	0
9.3.2023	224.14	-2.67%	0	0
15.5.2024	191.93	-2.67%	197	1
8.6.2021	419.10	-2.65%	0	0
1.2.2021	224.33	-2.64%	0	0
19.6.2020	157.30	-2.58%	0	0
19.5.2022	200.87	-2.57%	0	0
7.9.2023	154.79	-2.56%	0	0
17.3.2022	210.97	-2.55%	0	0
20.1.2022	298.39	-2.54%	0	0
15.6.2021	398.12	-2.52%	0	0
25.6.2021	371.22	-2.52%	0	0
11.5.2021	351.97	-2.50%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›