EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.2020	142.15	+49.09%	0	0
15.5.2020	134.63	+20.36%	0	0
9.3.2022	205.06	+20.31%	0	0
18.5.2020	156.54	+16.27%	37 985	245
3.3.2023	229.28	+16.25%	0	0
17.4.2020	137.17	+14.67%	0	0
9.11.2020	197.48	+14.43%	15 306	80
15.12.2020	212.40	+14.13%	0	0
22.2.2022	298.97	+14.04%	0	0
23.1.2024	178.14	+12.58%	170	1
5.6.2020	205.55	+12.17%	0	0
28.4.2020	151.90	+12.08%	0	0
7.12.2021	283.35	+12.08%	0	0
2.6.2020	182.09	+12.03%	0	0
3.8.2020	157.48	+11.97%	0	0
9.2.2022	291.37	+11.76%	0	0
6.12.2023	175.62	+11.25%	0	0
2.9.2022	207.26	+11.16%	0	0
15.7.2022	168.39	+11.09%	0	0
16.3.2021	369.05	+11.06%	0	0
19.12.2022	187.82	+10.99%	0	0
11.8.2020	173.70	+10.70%	0	0
29.9.2020	178.20	+10.68%	0	0
8.7.2022	171.86	+10.49%	9 862	60
15.7.2020	184.74	+9.55%	0	0
21.10.2021	323.13	+9.39%	0	0
23.6.2020	169.25	+9.34%	0	0
14.1.2021	214.20	+8.52%	0	0
4.11.2022	169.10	+8.49%	0	0
6.10.2022	167.09	+8.11%	0	0
17.10.2022	160.41	+8.08%	0	0
17.3.2021	398.27	+7.92%	0	0
27.4.2020	135.53	+7.79%	0	0
7.9.2020	203.18	+7.39%	0	0
16.10.2020	188.56	+7.18%	0	0
18.2.2021	255.07	+7.18%	56 055	222
9.7.2021	360.34	+7.07%	0	0
22.3.2021	432.76	+6.98%	0	0
25.10.2021	353.25	+6.89%	0	0
10.11.2020	210.98	+6.84%	0	0
29.4.2020	162.29	+6.84%	0	0
11.11.2022	193.19	+6.84%	0	0
16.12.2020	226.87	+6.81%	0	0
18.7.2022	179.83	+6.79%	0	0
14.3.2022	206.58	+6.74%	0	0
13.10.2021	326.32	+6.69%	0	0
3.3.2021	301.18	+6.66%	0	0
3.9.2020	191.68	+6.63%	0	0
5.5.2020	146.60	+6.61%	0	0
21.7.2021	358.22	+6.58%	0	0
29.3.2022	220.70	+6.58%	0	0
19.4.2022	207.77	+6.58%	0	0
15.3.2021	332.30	+6.51%	0	0
2.1.2023	181.86	+6.48%	0	0
2.2.2021	238.47	+6.30%	0	0
27.5.2020	186.30	+6.27%	0	0
9.12.2020	205.67	+6.19%	0	0
17.7.2020	192.90	+6.10%	0	0
26.5.2020	175.30	+6.08%	0	0
28.7.2022	175.68	+6.06%	0	0
21.1.2021	240.43	+6.04%	0	0
1.6.2022	237.64	+5.96%	0	0
25.2.2022	288.36	+5.96%	0	0
14.11.2023	158.49	+5.93%	0	0
1.12.2020	203.65	+5.92%	0	0
4.10.2022	163.92	+5.91%	0	0
1.12.2021	258.94	+5.89%	0	0
23.4.2020	132.68	+5.87%	0	0
26.1.2022	281.47	+5.82%	0	0
12.3.2024	197.54	+5.81%	0	0
31.1.2024	193.42	+5.81%	0	0
23.8.2022	194.93	+5.80%	0	0
11.5.2022	199.87	+5.71%	0	0
5.3.2021	331.01	+5.64%	0	0
6.9.2022	207.48	+5.59%	0	0
10.10.2023	161.70	+5.56%	0	0
30.3.2021	439.91	+5.47%	0	0
19.7.2022	189.65	+5.46%	0	0
27.3.2023	179.75	+5.46%	0	0
16.6.2020	177.01	+5.28%	17 701	100
20.4.2020	144.36	+5.24%	0	0
4.1.2023	193.98	+5.21%	0	0
3.11.2020	167.73	+5.20%	0	0
12.9.2022	215.44	+5.15%	0	0
12.7.2021	378.74	+5.11%	0	0
2.11.2020	159.44	+5.08%	0	0
2.11.2023	145.49	+5.08%	0	0
2.7.2020	174.66	+5.05%	0	0
5.10.2020	176.89	+5.02%	0	0
22.1.2021	252.45	+5.00%	62 400	241
14.5.2024	197.19	+5.00%	0	0
16.4.2021	452.02	+4.94%	0	0
8.12.2021	297.34	+4.94%	20 665	70
18.11.2022	185.73	+4.86%	0	0
16.3.2022	216.49	+4.80%	0	0
7.7.2020	176.83	+4.78%	0	0
18.5.2023	191.04	+4.77%	0	0
18.10.2022	167.92	+4.68%	0	0
2.2.2023	210.10	+4.67%	0	0
3.1.2022	284.59	+4.67%	0	0
20.1.2021	226.74	+4.65%	0	0
26.8.2022	201.55	+4.64%	0	0
12.6.2023	218.68	+4.64%	32 255	150
6.10.2020	185.02	+4.60%	0	0
10.11.2022	180.82	+4.59%	0	0
19.9.2023	165.84	+4.58%	0	0
22.4.2021	416.03	+4.55%	0	0
23.12.2020	217.50	+4.51%	0	0
2.6.2021	436.03	+4.50%	0	0
2.6.2023	194.33	+4.49%	0	0
5.11.2020	175.94	+4.48%	0	0
4.1.2024	173.69	+4.47%	0	0
21.3.2023	186.31	+4.45%	0	0
24.11.2020	223.27	+4.44%	0	0
29.9.2021	326.02	+4.40%	0	0
14.5.2021	359.82	+4.39%	0	0
22.2.2024	205.60	+4.38%	0	0
5.5.2023	192.83	+4.37%	0	0
26.5.2022	215.82	+4.36%	0	0
7.11.2022	176.43	+4.33%	0	0
3.4.2024	211.69	+4.33%	0	0
5.1.2023	202.30	+4.29%	0	0
2.3.2021	282.38	+4.25%	0	0
3.11.2023	151.65	+4.23%	0	0
19.5.2020	163.07	+4.17%	0	0
6.4.2021	458.64	+4.16%	0	0
3.6.2020	189.63	+4.14%	0	0
15.2.2022	291.95	+4.13%	0	0
13.12.2022	180.17	+4.09%	0	0
7.10.2021	316.28	+4.06%	0	0
4.3.2021	313.34	+4.04%	0	0
19.3.2024	187.86	+4.04%	0	0
3.2.2021	247.88	+3.95%	0	0
3.5.2022	200.46	+3.94%	0	0
4.1.2022	295.29	+3.76%	0	0
24.8.2021	335.03	+3.75%	0	0
16.11.2020	219.52	+3.74%	0	0
15.11.2023	164.37	+3.71%	0	0
26.4.2024	194.99	+3.68%	0	0
6.8.2021	360.45	+3.67%	0	0
12.10.2020	191.12	+3.63%	0	0
26.8.2020	172.25	+3.63%	0	0
4.4.2024	219.37	+3.63%	10 759	50
23.12.2022	170.19	+3.62%	25 338	150
29.11.2023	153.50	+3.57%	0	0
27.8.2020	178.37	+3.55%	0	0
7.1.2021	208.30	+3.53%	0	0
30.8.2022	202.83	+3.52%	0	0
19.2.2021	264.00	+3.50%	0	0
25.5.2021	383.83	+3.50%	0	0
26.3.2021	416.69	+3.48%	0	0
11.4.2023	188.83	+3.48%	0	0
30.3.2023	186.69	+3.46%	0	0
28.6.2022	194.14	+3.45%	0	0
22.9.2023	176.72	+3.44%	0	0
20.9.2023	171.53	+3.43%	0	0
1.7.2022	159.31	+3.41%	0	0
29.4.2022	199.34	+3.38%	0	0
25.6.2020	162.81	+3.38%	0	0
27.1.2022	290.84	+3.33%	0	0
21.6.2021	388.73	+3.24%	0	0
2.9.2020	179.77	+3.24%	0	0
13.5.2024	187.80	+3.22%	0	0
24.1.2024	183.85	+3.21%	18 405	100
26.1.2024	180.79	+3.20%	0	0
27.5.2021	389.27	+3.19%	0	0
1.6.2021	417.27	+3.14%	0	0
17.6.2021	395.00	+3.14%	0	0
19.3.2021	404.52	+3.14%	0	0
30.11.2022	183.25	+3.14%	0	0
12.9.2023	166.65	+3.12%	0	0
14.1.2022	308.46	+3.11%	0	0
15.6.2022	208.72	+3.06%	0	0
27.1.2023	196.75	+3.05%	0	0
14.2.2023	206.65	+3.03%	0	0
29.7.2022	180.99	+3.02%	0	0
11.9.2023	161.61	+3.02%	0	0
26.3.2024	198.41	+3.00%	0	0
28.4.2022	192.82	+3.00%	0	0
1.8.2022	186.37	+2.97%	0	0
28.6.2023	196.30	+2.95%	0	0
8.12.2023	177.57	+2.93%	0	0
12.8.2020	178.78	+2.92%	0	0
25.3.2021	402.68	+2.91%	0	0
4.12.2023	157.89	+2.91%	0	0
20.5.2021	368.49	+2.88%	0	0
13.12.2021	297.44	+2.88%	0	0
10.7.2020	176.94	+2.88%	0	0
20.5.2022	206.57	+2.84%	0	0
21.9.2021	296.54	+2.83%	0	0
23.7.2021	367.93	+2.79%	0	0
2.8.2022	191.56	+2.78%	0	0
6.6.2023	200.32	+2.77%	0	0
15.9.2023	165.95	+2.77%	0	0
15.12.2023	181.39	+2.75%	0	0
21.2.2024	196.97	+2.75%	0	0
29.12.2022	171.97	+2.72%	51 054	300
2.1.2024	174.73	+2.71%	0	0
19.5.2023	196.21	+2.71%	0	0
9.9.2022	204.88	+2.69%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›