The prague stock exchange - top visits - PHILIP MORRIS ČR A.S.
Sledovanost - PHILIP MORRIS ČR A.S.
| Sledovanost cenných papírů - PHILIP MORRIS ČR A.S. |
| BCPP | RMS |
|---|
| Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem |
|---|
| 5.5.2024 | 519 | | | | | | |
| 4.5.2024 | 558 | | | | | | |
| 3.5.2024 | 1346 | 15 920.00 | -0.50% | 12 534 260 | 16 000.00 | +0.38% | 1 149 340 |
| 2.5.2024 | 1619 | 16 000.00 | 0.00% | 9 076 780 | 15 940.00 | +0.25% | 1 067 820 |
| 1.5.2024 | 1421 | | | | | | |
| 30.4.2024 | 1558 | 16 000.00 | 0.00% | 3 997 040 | 15 900.00 | -0.63% | 1 225 920 |
| 29.4.2024 | 1500 | 16 000.00 | +0.25% | 12 558 000 | 16 000.00 | +0.38% | 2 315 360 |
| 28.4.2024 | 1188 | | | | | | |
| 27.4.2024 | 1195 | | | | | | |
| 26.4.2024 | 1689 | 15 960.00 | +1.01% | 4 451 080 | 15 940.00 | -0.25% | 1 068 020 |
| 25.4.2024 | 1638 | 15 800.00 | -0.25% | 6 211 480 | 15 980.00 | +0.88% | 795 520 |
| 24.4.2024 | 1507 | 15 840.00 | 0.00% | 5 503 820 | 15 840.00 | -0.88% | 573 160 |
| 23.4.2024 | 2897 | 15 840.00 | -0.88% | 8 396 340 | 15 980.00 | -0.37% | 2 031 180 |
| 22.4.2024 | 1407 | 15 980.00 | +1.01% | 4 301 580 | 16 040.00 | +0.25% | 2 052 760 |
| 21.4.2024 | 930 | | | | | | |
| 20.4.2024 | 720 | | | | | | |
| 19.4.2024 | 2390 | 15 820.00 | -1.25% | 3 434 740 | 16 000.00 | +0.50% | 577 080 |
| 18.4.2024 | 1949 | 16 020.00 | +0.88% | 10 145 900 | 15 920.00 | -0.38% | 623 120 |
| 17.4.2024 | 1345 | 15 880.00 | +0.38% | 3 680 020 | 15 980.00 | +0.63% | 366 340 |
| 16.4.2024 | 1607 | 15 820.00 | -0.75% | 4 626 440 | 15 880.00 | 0.00% | 254 300 |
|
|---|
Zobrazit sloupec
