The prague stock exchange - top visits, od záznamu 20 - PHILIP MORRIS ČR A.S.
Sledovanost - PHILIP MORRIS ČR A.S.
| Sledovanost cenných papírů, od záznamu 20 - PHILIP MORRIS ČR A.S. |
| BCPP | RMS |
|---|
| Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem |
|---|
| 16.4.2024 | 1607 | 15 820.00 | -0.75% | 4 626 440 | 15 880.00 | 0.00% | 254 300 |
| 15.4.2024 | 1560 | 15 940.00 | +1.66% | 9 695 180 | 15 880.00 | +0.63% | 428 400 |
| 14.4.2024 | 340 | | | | | | |
| 13.4.2024 | 459 | | | | | | |
| 12.4.2024 | 1208 | 15 680.00 | -0.76% | 4 959 660 | 15 780.00 | -0.38% | 521 540 |
| 11.4.2024 | 1357 | 15 800.00 | +1.15% | 7 962 820 | 15 840.00 | +0.38% | 759 600 |
| 10.4.2024 | 1444 | 15 620.00 | -0.38% | 6 839 140 | 15 780.00 | +0.77% | 236 740 |
| 9.4.2024 | 1353 | 15 680.00 | -0.13% | 5 433 660 | 15 660.00 | -1.26% | 1 310 840 |
| 8.4.2024 | 1196 | 15 700.00 | 0.00% | 2 378 620 | 15 860.00 | +0.51% | 269 700 |
| 7.4.2024 | 378 | | | | | | |
| 6.4.2024 | 399 | | | | | | |
| 5.4.2024 | 1188 | 15 700.00 | -0.63% | 5 576 120 | 15 780.00 | -0.50% | 1 343 640 |
| 4.4.2024 | 1350 | 15 800.00 | -0.38% | 5 500 320 | 15 860.00 | +0.38% | 491 280 |
| 3.4.2024 | 1415 | 15 860.00 | +0.38% | 10 535 640 | 15 800.00 | -0.38% | 332 580 |
| 2.4.2024 | 1441 | 15 800.00 | -0.13% | 6 760 960 | 15 860.00 | 0.00% | 379 780 |
| 1.4.2024 | 406 | | | | | | |
| 31.3.2024 | 322 | | | | | | |
| 30.3.2024 | 408 | | | | | | |
| 29.3.2024 | 786 | | | | | | |
| 28.3.2024 | 1978 | 15 820.00 | -0.13% | 6 372 440 | 15 860.00 | -0.13% | 1 095 380 |
|
|---|
Zobrazit sloupec
