The prague stock exchange - top visits - ČEZ, a. s.
Sledovanost - ČEZ, a. s.
| Sledovanost cenných papírů - ČEZ, a. s. | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
| 25.5.2024 | 541 | ||||||||||
| 24.5.2024 | 10054 | 931.00 | -0.96% | 98 371 197 | 931.00 | -0.90% | 7 000 727 | ||||
| 23.5.2024 | 12834 | 940.00 | +1.08% | 124 978 678 | 939.50 | +0.97% | 5 291 741 | ||||
| 22.5.2024 | 10311 | 930.00 | +0.27% | 142 429 760 | 930.50 | +0.49% | 5 073 215 | ||||
| 21.5.2024 | 11532 | 927.50 | +0.82% | 197 576 047 | 926.00 | +0.60% | 2 246 804 | ||||
| 20.5.2024 | 11758 | 920.00 | +0.66% | 82 198 936 | 920.50 | +0.49% | 5 805 758 | ||||
| 19.5.2024 | 2745 | ||||||||||
| 18.5.2024 | 2556 | ||||||||||
| 17.5.2024 | 10293 | 914.00 | -0.76% | 102 108 140 | 916.00 | -0.11% | 2 252 706 | ||||
| 16.5.2024 | 10687 | 921.00 | -0.70% | 143 637 465 | 917.00 | -0.86% | 7 504 550 | ||||
| 15.5.2024 | 12281 | 927.50 | +2.26% | 192 027 082 | 925.00 | +2.32% | 6 254 690 | ||||
| 14.5.2024 | 16169 | 907.00 | -1.09% | 344 781 827 | 904.00 | -1.09% | 13 358 044 | ||||
| 13.5.2024 | 11605 | 917.00 | +1.61% | 159 623 564 | 914.00 | +1.33% | 3 681 085 | ||||
| 12.5.2024 | 2370 | ||||||||||
| 11.5.2024 | 2192 | ||||||||||
| 10.5.2024 | 15843 | 902.50 | -1.15% | 231 073 567 | 902.00 | -0.77% | 5 410 989 | ||||
| 9.5.2024 | 15934 | 913.00 | +2.41% | 245 463 186 | 909.00 | +1.91% | 6 989 851 | ||||
| 8.5.2024 | 3150 | ||||||||||
| 7.5.2024 | 12180 | 891.50 | +2.12% | 144 058 470 | 892.00 | +2.41% | 7 514 441 | ||||
| 6.5.2024 | 9081 | 873.00 | +2.59% | 139 482 614 | 871.00 | +0.87% | 3 831 967 | ||||
| |||||||||||
