The prague stock exchange - top visits, od záznamu 60 - ČEZ, a. s.
Sledovanost - ČEZ, a. s.
| Sledovanost cenných papírů, od záznamu 60 - ČEZ, a. s. | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
| 27.3.2024 | 13635 | 854.00 | +2.58% | 165 942 861 | 854.50 | +1.85% | 5 181 200 | ||||
| 26.3.2024 | 10868 | 832.50 | +0.48% | 60 381 623 | 839.00 | +0.84% | 3 888 232 | ||||
| 25.3.2024 | 12982 | 828.50 | -0.78% | 106 258 793 | 832.00 | -1.42% | 5 232 507 | ||||
| 24.3.2024 | 2777 | ||||||||||
| 23.3.2024 | 3251 | ||||||||||
| 22.3.2024 | 19111 | 835.00 | -0.06% | 198 273 147 | 844.00 | +0.36% | 10 698 940 | ||||
| 21.3.2024 | 28718 | 835.50 | -6.12% | 380 993 703 | 841.00 | -5.93% | 11 435 250 | ||||
| 20.3.2024 | 10526 | 890.00 | +0.11% | 157 829 059 | 894.00 | +0.56% | 5 865 035 | ||||
| 19.3.2024 | 12494 | 889.00 | -0.61% | 288 233 772 | 889.00 | -0.84% | 17 246 817 | ||||
| 18.3.2024 | 13663 | 894.50 | +2.70% | 198 053 857 | 896.50 | +1.30% | 4 930 235 | ||||
| 17.3.2024 | 2122 | ||||||||||
| 16.3.2024 | 2902 | ||||||||||
| 15.3.2024 | 14519 | 871.00 | -2.41% | 1 006 947 892 | 885.00 | -0.45% | 6 496 015 | ||||
| 14.3.2024 | 17034 | 892.50 | +1.42% | 340 844 030 | 889.00 | +1.02% | 12 826 610 | ||||
| 13.3.2024 | 16085 | 880.00 | +2.80% | 240 052 745 | 880.00 | +2.80% | 13 038 772 | ||||
| 12.3.2024 | 10926 | 856.00 | +1.66% | 93 949 976 | 856.00 | +1.90% | 9 025 012 | ||||
| 11.3.2024 | 12886 | 842.00 | -0.36% | 160 033 942 | 840.00 | -0.59% | 4 331 138 | ||||
| 10.3.2024 | 2523 | ||||||||||
| 9.3.2024 | 3095 | ||||||||||
| 8.3.2024 | 10393 | 845.00 | 0.00% | 111 804 212 | 845.00 | +0.42% | 3 958 813 | ||||
| 7.3.2024 | 12456 | 845.00 | +1.14% | 157 233 137 | 841.50 | +0.72% | 5 371 786 | ||||
| 6.3.2024 | 17365 | 835.50 | +0.06% | 315 079 806 | 835.50 | +0.06% | 6 532 729 | ||||
| 5.3.2024 | 18423 | 835.00 | +3.73% | 275 832 373 | 835.00 | +3.28% | 5 906 247 | ||||
| 4.3.2024 | 13894 | 805.00 | +0.12% | 229 568 606 | 808.50 | +0.19% | 10 382 768 | ||||
| 3.3.2024 | 2982 | ||||||||||
| 2.3.2024 | 3027 | ||||||||||
| 1.3.2024 | 15398 | 804.00 | +0.37% | 134 844 485 | 807.00 | +0.37% | 7 335 788 | ||||
| 29.2.2024 | 17735 | 801.00 | -2.32% | 458 885 177 | 804.00 | -2.43% | 16 032 018 | ||||
| 28.2.2024 | 13546 | 820.00 | -0.55% | 197 466 255 | 824.00 | -0.60% | 5 723 219 | ||||
| 27.2.2024 | 11288 | 824.50 | -1.96% | 229 055 947 | 829.00 | -1.89% | 6 158 556 | ||||
| 26.2.2024 | 10528 | 841.00 | -0.47% | 113 951 707 | 845.00 | 0.00% | 3 284 411 | ||||
| 25.2.2024 | 2520 | ||||||||||
| 24.2.2024 | 3039 | ||||||||||
| 23.2.2024 | 11987 | 845.00 | +0.72% | 115 254 411 | 845.00 | +0.48% | 2 732 854 | ||||
| 22.2.2024 | 16078 | 839.00 | -0.59% | 187 399 232 | 841.00 | -0.47% | 12 689 375 | ||||
| 21.2.2024 | 18965 | 844.00 | +2.12% | 283 223 472 | 845.00 | +2.18% | 10 822 250 | ||||
| 20.2.2024 | 11680 | 826.50 | +0.98% | 132 683 753 | 827.00 | +0.36% | 2 695 574 | ||||
| 19.2.2024 | 11707 | 818.50 | -0.43% | 138 653 333 | 824.00 | -0.06% | 5 537 439 | ||||
| 18.2.2024 | 2357 | ||||||||||
| 17.2.2024 | 2751 | ||||||||||
| 16.2.2024 | 12603 | 822.00 | +0.18% | 95 768 622 | 824.50 | +0.18% | 7 660 591 | ||||
| 15.2.2024 | 16330 | 820.50 | -0.18% | 197 638 984 | 823.00 | -0.60% | 7 696 399 | ||||
| 14.2.2024 | 18355 | 822.00 | +0.86% | 211 163 823 | 828.00 | +1.66% | 13 615 160 | ||||
| 13.2.2024 | 22648 | 815.00 | -1.39% | 410 389 379 | 814.50 | -1.87% | 16 171 940 | ||||
| 12.2.2024 | 21813 | 826.50 | -0.48% | 185 041 118 | 830.00 | -0.36% | 9 685 753 | ||||
| 11.2.2024 | 3369 | ||||||||||
| 10.2.2024 | 4517 | ||||||||||
| 9.2.2024 | 31642 | 830.50 | -3.88% | 475 928 478 | 833.00 | -3.76% | 24 847 954 | ||||
| 8.2.2024 | 12803 | 864.00 | -0.35% | 206 690 795 | 865.50 | -0.40% | 8 569 686 | ||||
| 7.2.2024 | 10580 | 867.00 | -0.17% | 151 249 873 | 869.00 | -0.34% | 5 265 909 | ||||
| 6.2.2024 | 10797 | 868.50 | -0.52% | 81 266 465 | 872.00 | +0.11% | 4 943 015 | ||||
| 5.2.2024 | 11492 | 873.00 | +0.34% | 79 931 019 | 871.00 | -0.46% | 12 720 870 | ||||
| 4.2.2024 | 3011 | ||||||||||
| 3.2.2024 | 2983 | ||||||||||
| 2.2.2024 | 12031 | 870.00 | -0.80% | 119 382 363 | 875.00 | -0.68% | 4 432 786 | ||||
| 1.2.2024 | 23457 | 877.00 | +0.75% | 183 023 363 | 881.00 | +0.86% | 6 568 714 | ||||
| 31.1.2024 | 18888 | 870.50 | -1.08% | 233 705 483 | 873.50 | -1.08% | 7 870 972 | ||||
| 30.1.2024 | 27326 | 880.00 | +0.46% | 309 425 266 | 883.00 | +0.57% | 18 714 248 | ||||
| 29.1.2024 | 12584 | 876.00 | -0.11% | 113 924 792 | 878.00 | -0.57% | 7 284 723 | ||||
| 28.1.2024 | 2579 | ||||||||||
| |||||||||||
