The prague stock exchange - top visits - NOKIA CORP., NOKIA
Sledovanost - NOKIA CORP., NOKIA
Sledovanost cenných papírů - NOKIA CORP., NOKIA | |||||||||||
BCPP | RMS | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
6.5.2024 | 97 | ||||||||||
5.5.2024 | 125 | ||||||||||
4.5.2024 | 172 | ||||||||||
3.5.2024 | 241 | 84.60 | -0.20% | 42 300 | 85.30 | +0.35% | 17 060 | ||||
2.5.2024 | 290 | 84.77 | +0.26% | 162 134 | 85.00 | +1.19% | 33 999 | ||||
1.5.2024 | 335 | ||||||||||
30.4.2024 | 209 | 84.55 | 0.00% | 0 | 84.00 | 0.00% | 0 | ||||
29.4.2024 | 106 | 84.55 | 0.00% | 0 | 84.00 | 0.00% | 0 | ||||
28.4.2024 | 441 | ||||||||||
27.4.2024 | 661 | ||||||||||
26.4.2024 | 288 | 84.55 | 0.00% | 0 | 84.00 | 0.00% | 0 | ||||
25.4.2024 | 365 | 84.55 | 0.00% | 0 | 84.00 | -1.52% | 16 800 | ||||
24.4.2024 | 324 | 84.55 | +2.55% | 172 | 85.30 | +1.54% | 67 257 | ||||
23.4.2024 | 242 | 82.45 | -4.23% | 37 364 | 84.00 | -1.63% | 29 595 | ||||
22.4.2024 | 340 | 86.09 | +4.99% | 469 644 | 85.40 | +5.56% | 542 951 | ||||
21.4.2024 | 277 | ||||||||||
20.4.2024 | 195 | ||||||||||
19.4.2024 | 439 | 82.00 | 0.00% | 0 | 80.90 | -1.10% | 133 816 | ||||
18.4.2024 | 342 | 82.00 | +0.99% | 88 065 | 81.80 | 0.00% | 131 091 | ||||
17.4.2024 | 201 | 81.20 | 0.00% | 0 | 81.80 | +0.86% | 24 704 | ||||
|