The prague stock exchange - top visits - NOKIA CORP., NOKIA
Sledovanost - NOKIA CORP., NOKIA
| Sledovanost cenných papírů - NOKIA CORP., NOKIA | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
| 21.5.2024 | 338 | 86.10 | 0.00% | 0 | 86.00 | 0.00% | 0 | ||||
| 20.5.2024 | 439 | 86.10 | 0.00% | 0 | 86.00 | 0.00% | 8 600 | ||||
| 19.5.2024 | 317 | ||||||||||
| 18.5.2024 | 375 | ||||||||||
| 17.5.2024 | 440 | 86.10 | +0.09% | 3 788 | 86.00 | 0.00% | 15 580 | ||||
| 16.5.2024 | 282 | 86.02 | +3.51% | 6 410 | 86.00 | 0.00% | 0 | ||||
| 15.5.2024 | 372 | 83.10 | -6.63% | 199 831 | 86.00 | -3.47% | 35 009 | ||||
| 14.5.2024 | 524 | 89.00 | +7.23% | 2 030 768 | 89.10 | +6.96% | 572 232 | ||||
| 13.5.2024 | 235 | 83.00 | 0.00% | 0 | 83.30 | -0.59% | 49 999 | ||||
| 12.5.2024 | 155 | ||||||||||
| 11.5.2024 | 170 | ||||||||||
| 10.5.2024 | 254 | 83.00 | -0.50% | 3 320 | 83.80 | -0.47% | 83 301 | ||||
| 9.5.2024 | 289 | 83.42 | -1.39% | 88 520 | 84.20 | 0.00% | 0 | ||||
| 8.5.2024 | 184 | ||||||||||
| 7.5.2024 | 142 | 84.60 | 0.00% | 0 | 84.20 | +1.44% | 8 420 | ||||
| 6.5.2024 | 190 | 84.60 | 0.00% | 0 | 83.00 | -2.69% | 8 300 | ||||
| 5.5.2024 | 125 | ||||||||||
| 4.5.2024 | 172 | ||||||||||
| 3.5.2024 | 241 | 84.60 | -0.20% | 42 300 | 85.30 | +0.35% | 17 060 | ||||
| 2.5.2024 | 290 | 84.77 | +0.26% | 162 134 | 85.00 | +1.19% | 33 999 | ||||
| |||||||||||
