The prague stock exchange - top visits - NOKIA CORP., NOKIA
Sledovanost - NOKIA CORP., NOKIA
| Sledovanost cenných papírů - NOKIA CORP., NOKIA | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
| 1.5.2024 | 153 | ||||||||||
| 30.4.2024 | 209 | 84.55 | 0.00% | 0 | 84.00 | 0.00% | 0 | ||||
| 29.4.2024 | 106 | 84.55 | 0.00% | 0 | 84.00 | 0.00% | 0 | ||||
| 28.4.2024 | 441 | ||||||||||
| 27.4.2024 | 661 | ||||||||||
| 26.4.2024 | 288 | 84.55 | 0.00% | 0 | 84.00 | 0.00% | 0 | ||||
| 25.4.2024 | 365 | 84.55 | 0.00% | 0 | 84.00 | -1.52% | 16 800 | ||||
| 24.4.2024 | 324 | 84.55 | +2.55% | 172 | 85.30 | +1.54% | 67 257 | ||||
| 23.4.2024 | 242 | 82.45 | -4.23% | 37 364 | 84.00 | -1.63% | 29 595 | ||||
| 22.4.2024 | 340 | 86.09 | +4.99% | 469 644 | 85.40 | +5.56% | 542 951 | ||||
| 21.4.2024 | 277 | ||||||||||
| 20.4.2024 | 195 | ||||||||||
| 19.4.2024 | 439 | 82.00 | 0.00% | 0 | 80.90 | -1.10% | 133 816 | ||||
| 18.4.2024 | 342 | 82.00 | +0.99% | 88 065 | 81.80 | 0.00% | 131 091 | ||||
| 17.4.2024 | 201 | 81.20 | 0.00% | 0 | 81.80 | +0.86% | 24 704 | ||||
| 16.4.2024 | 197 | 81.20 | -0.25% | 36 250 | 81.10 | -1.09% | 14 203 | ||||
| 15.4.2024 | 152 | 81.40 | 0.00% | 0 | 82.00 | +1.10% | 34 305 | ||||
| 14.4.2024 | 62 | ||||||||||
| 13.4.2024 | 154 | ||||||||||
| 12.4.2024 | 229 | 81.40 | 0.00% | 11 233 | 81.10 | -0.12% | 25 572 | ||||
| 11.4.2024 | 186 | 81.40 | 0.00% | 0 | 81.20 | -0.97% | 34 327 | ||||
| 10.4.2024 | 126 | 81.40 | 0.00% | 0 | 82.00 | -0.96% | 8 036 | ||||
| 9.4.2024 | 139 | 81.40 | 0.00% | 0 | 82.80 | +0.85% | 22 216 | ||||
| 8.4.2024 | 134 | 81.40 | 0.00% | 0 | 82.10 | 0.00% | 0 | ||||
| 7.4.2024 | 73 | ||||||||||
| 6.4.2024 | 51 | ||||||||||
| 5.4.2024 | 155 | 81.40 | -1.93% | 10 662 | 82.10 | 0.00% | 0 | ||||
| 4.4.2024 | 115 | 83.00 | 0.00% | 0 | 82.10 | -1.08% | 16 424 | ||||
| 3.4.2024 | 108 | 83.00 | 0.00% | 0 | 83.00 | 0.00% | 0 | ||||
| 2.4.2024 | 105 | 83.00 | 0.00% | 0 | 83.00 | +0.24% | 48 174 | ||||
| 1.4.2024 | 31 | ||||||||||
| 31.3.2024 | 38 | ||||||||||
| 30.3.2024 | 63 | ||||||||||
| 29.3.2024 | 204 | ||||||||||
| 28.3.2024 | 204 | 83.00 | +0.24% | 83 | 82.80 | +1.71% | 4 221 | ||||
| 27.3.2024 | 131 | 82.80 | 0.00% | 0 | 81.40 | -1.69% | 13 179 | ||||
| 26.3.2024 | 97 | 82.80 | 0.00% | 0 | 82.80 | 0.00% | 0 | ||||
| 25.3.2024 | 133 | 82.80 | 0.00% | 0 | 82.80 | 0.00% | 8 280 | ||||
| 24.3.2024 | 29 | ||||||||||
| 23.3.2024 | 41 | ||||||||||
| 22.3.2024 | 107 | 82.80 | 0.00% | 0 | 82.80 | 0.00% | 0 | ||||
| 21.3.2024 | 143 | 82.80 | -0.24% | 828 | 82.80 | +1.71% | 83 | ||||
| 20.3.2024 | 159 | 83.00 | 0.00% | 0 | 81.40 | 0.00% | 0 | ||||
| 19.3.2024 | 151 | 83.00 | +0.58% | 1 666 | 81.40 | -0.48% | 40 691 | ||||
| 18.3.2024 | 158 | 82.52 | -0.58% | 45 634 | 81.80 | -1.44% | 53 418 | ||||
| 17.3.2024 | 30 | ||||||||||
| 16.3.2024 | 65 | ||||||||||
| 15.3.2024 | 117 | 83.00 | -0.84% | 43 990 | 83.00 | +0.24% | 125 417 | ||||
| 14.3.2024 | 139 | 83.70 | 0.00% | 15 899 | 82.80 | +0.12% | 107 870 | ||||
| 13.3.2024 | 126 | 83.70 | 0.00% | 0 | 82.70 | +0.60% | 41 315 | ||||
| 12.3.2024 | 161 | 83.70 | +2.95% | 22 015 | 82.20 | +0.24% | 34 718 | ||||
| 11.3.2024 | 198 | 81.30 | -1.93% | 2 320 | 82.00 | -1.44% | 83 664 | ||||
| 10.3.2024 | 39 | ||||||||||
| 9.3.2024 | 60 | ||||||||||
| 8.3.2024 | 103 | 82.90 | 0.00% | 0 | 83.20 | +0.12% | 16 640 | ||||
| 7.3.2024 | 161 | 82.90 | +0.02% | 87 187 | 83.10 | +0.97% | 175 758 | ||||
| 6.3.2024 | 175 | 82.88 | -0.02% | 414 | 82.30 | +0.36% | 16 460 | ||||
| 5.3.2024 | 142 | 82.90 | -0.10% | 7 013 | 82.00 | 0.00% | 24 599 | ||||
| 4.3.2024 | 168 | 82.98 | 0.00% | 1 660 | 82.00 | 0.00% | 16 400 | ||||
| 3.3.2024 | 57 | ||||||||||
| |||||||||||
