The prague stock exchange - top visits, od záznamu 60 - NOKIA CORP., NOKIA
Sledovanost - NOKIA CORP., NOKIA
| Sledovanost cenných papírů, od záznamu 60 - NOKIA CORP., NOKIA | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
| 23.3.2024 | 41 | ||||||||||
| 22.3.2024 | 107 | 82.80 | 0.00% | 0 | 82.80 | 0.00% | 0 | ||||
| 21.3.2024 | 143 | 82.80 | -0.24% | 828 | 82.80 | +1.71% | 83 | ||||
| 20.3.2024 | 159 | 83.00 | 0.00% | 0 | 81.40 | 0.00% | 0 | ||||
| 19.3.2024 | 151 | 83.00 | +0.58% | 1 666 | 81.40 | -0.48% | 40 691 | ||||
| 18.3.2024 | 158 | 82.52 | -0.58% | 45 634 | 81.80 | -1.44% | 53 418 | ||||
| 17.3.2024 | 30 | ||||||||||
| 16.3.2024 | 65 | ||||||||||
| 15.3.2024 | 117 | 83.00 | -0.84% | 43 990 | 83.00 | +0.24% | 125 417 | ||||
| 14.3.2024 | 139 | 83.70 | 0.00% | 15 899 | 82.80 | +0.12% | 107 870 | ||||
| 13.3.2024 | 126 | 83.70 | 0.00% | 0 | 82.70 | +0.60% | 41 315 | ||||
| 12.3.2024 | 161 | 83.70 | +2.95% | 22 015 | 82.20 | +0.24% | 34 718 | ||||
| 11.3.2024 | 198 | 81.30 | -1.93% | 2 320 | 82.00 | -1.44% | 83 664 | ||||
| 10.3.2024 | 39 | ||||||||||
| 9.3.2024 | 60 | ||||||||||
| 8.3.2024 | 103 | 82.90 | 0.00% | 0 | 83.20 | +0.12% | 16 640 | ||||
| 7.3.2024 | 161 | 82.90 | +0.02% | 87 187 | 83.10 | +0.97% | 175 758 | ||||
| 6.3.2024 | 175 | 82.88 | -0.02% | 414 | 82.30 | +0.36% | 16 460 | ||||
| 5.3.2024 | 142 | 82.90 | -0.10% | 7 013 | 82.00 | 0.00% | 24 599 | ||||
| 4.3.2024 | 168 | 82.98 | 0.00% | 1 660 | 82.00 | 0.00% | 16 400 | ||||
| 3.3.2024 | 57 | ||||||||||
| 2.3.2024 | 57 | ||||||||||
| 1.3.2024 | 143 | 82.98 | +1.20% | 41 005 | 82.00 | 0.00% | 0 | ||||
| 29.2.2024 | 137 | 82.00 | +1.67% | 574 | 82.00 | +0.73% | 15 095 | ||||
| 28.2.2024 | 104 | 80.65 | 0.00% | 0 | 81.40 | +0.36% | 0 | ||||
| 27.2.2024 | 128 | 80.65 | 0.00% | 0 | 81.10 | -2.05% | 10 707 | ||||
| 26.2.2024 | 156 | 80.65 | -2.12% | 1 129 | 82.80 | +0.24% | 1 655 | ||||
| 25.2.2024 | 36 | ||||||||||
| 24.2.2024 | 66 | ||||||||||
| 23.2.2024 | 110 | 82.40 | 0.00% | 0 | 82.60 | +0.48% | 83 | ||||
| 22.2.2024 | 132 | 82.40 | 0.00% | 0 | 82.20 | 0.00% | 0 | ||||
| 21.2.2024 | 153 | 82.40 | -0.72% | 10 447 | 82.20 | +0.36% | 35 279 | ||||
| 20.2.2024 | 122 | 83.00 | +1.77% | 6 640 | 81.90 | -0.12% | 21 829 | ||||
| 19.2.2024 | 124 | 81.56 | 0.00% | 0 | 82.00 | 0.00% | 246 | ||||
| 18.2.2024 | 40 | ||||||||||
| 17.2.2024 | 59 | ||||||||||
| 16.2.2024 | 206 | 81.56 | -2.88% | 1 387 | 82.00 | -0.24% | 16 370 | ||||
| 15.2.2024 | 138 | 83.98 | 0.00% | 0 | 82.20 | +0.85% | 4 894 | ||||
| 14.2.2024 | 164 | 83.98 | 0.00% | 0 | 81.50 | -0.12% | 2 038 | ||||
| 13.2.2024 | 268 | 83.98 | -0.26% | 12 761 | 81.60 | +0.49% | 23 765 | ||||
| 12.2.2024 | 172 | 84.20 | +0.84% | 1 311 | 81.20 | -1.57% | 33 467 | ||||
| 11.2.2024 | 102 | ||||||||||
| 10.2.2024 | 73 | ||||||||||
| 9.2.2024 | 260 | 83.50 | +3.66% | 197 782 | 82.50 | +0.60% | 99 516 | ||||
| 8.2.2024 | 255 | 80.55 | -0.80% | 53 178 | 82.00 | 0.00% | 197 645 | ||||
| 7.2.2024 | 292 | 81.20 | -4.45% | 81 458 | 82.00 | -2.26% | 90 205 | ||||
| 6.2.2024 | 210 | 84.98 | 0.00% | 0 | 83.90 | -0.11% | 2 014 | ||||
| 5.2.2024 | 219 | 84.98 | +2.39% | 85 | 84.00 | +1.20% | 8 400 | ||||
| 4.2.2024 | 103 | ||||||||||
| 3.2.2024 | 114 | ||||||||||
| 2.2.2024 | 290 | 83.00 | -2.21% | 122 737 | 83.00 | -1.19% | 82 156 | ||||
| 1.2.2024 | 220 | 84.88 | +1.90% | 489 797 | 84.00 | +1.20% | 0 | ||||
| 31.1.2024 | 247 | 83.30 | -3.12% | 44 242 | 83.00 | -1.77% | 84 290 | ||||
| 30.1.2024 | 458 | 85.98 | +0.63% | 63 869 | 84.50 | -0.58% | 108 112 | ||||
| 29.1.2024 | 413 | 85.44 | -1.75% | 82 361 | 85.00 | +0.23% | 304 121 | ||||
| 28.1.2024 | 97 | ||||||||||
| 27.1.2024 | 114 | ||||||||||
| 26.1.2024 | 459 | 86.96 | +1.97% | 109 246 | 84.80 | -0.23% | 155 742 | ||||
| 25.1.2024 | 662 | 85.28 | +10.64% | 777 848 | 85.00 | +8.97% | 745 951 | ||||
| 24.1.2024 | 137 | 77.08 | +0.29% | 11 009 | 78.00 | +0.25% | 23 380 | ||||
| |||||||||||
