The prague stock exchange - top visits, od záznamu 60 - VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe
Sledovanost - VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe
| Sledovanost cenných papírů, od záznamu 60 - VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe |
| BCPP | RMS |
|---|
| Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem |
|---|
| 21.3.2024 | 494 | 714.00 | +0.78% | 2 528 865 | 707.50 | +0.21% | 212 709 |
| 20.3.2024 | 553 | 708.50 | -0.21% | 576 711 | 706.00 | +0.28% | 562 621 |
| 19.3.2024 | 519 | 710.00 | +0.71% | 3 502 508 | 704.00 | 0.00% | 0 |
| 18.3.2024 | 490 | 705.00 | +0.14% | 19 107 | 704.00 | -1.12% | 35 200 |
| 17.3.2024 | 179 | | | | | | |
| 16.3.2024 | 201 | | | | | | |
| 15.3.2024 | 486 | 704.00 | -1.40% | 1 490 483 | 712.00 | 0.00% | 14 188 |
| 14.3.2024 | 648 | 714.00 | +0.56% | 2 184 568 | 712.00 | +0.28% | 211 985 |
| 13.3.2024 | 725 | 710.00 | +0.71% | 1 572 461 | 710.00 | +0.70% | 230 350 |
| 12.3.2024 | 1407 | 705.00 | +0.07% | 9 567 932 | 705.00 | 0.00% | 1 383 437 |
| 11.3.2024 | 900 | 704.50 | +0.50% | 7 621 361 | 705.00 | +1.43% | 433 419 |
| 10.3.2024 | 283 | | | | | | |
| 9.3.2024 | 225 | | | | | | |
| 8.3.2024 | 844 | 701.00 | +1.59% | 4 112 074 | 695.00 | +1.45% | 315 303 |
| 7.3.2024 | 654 | 690.00 | 0.00% | 9 396 143 | 685.00 | -0.29% | 6 850 |
| 6.3.2024 | 606 | 690.00 | +0.73% | 9 331 527 | 687.00 | +1.02% | 110 261 |
| 5.3.2024 | 503 | 685.00 | +0.29% | 1 936 408 | 680.00 | -0.14% | 37 355 |
| 4.3.2024 | 500 | 683.00 | +0.44% | 731 129 | 681.00 | +0.88% | 115 595 |
| 3.3.2024 | 231 | | | | | | |
| 2.3.2024 | 212 | | | | | | |
| 1.3.2024 | 600 | 680.00 | 0.00% | 17 503 338 | 675.00 | -0.14% | 111 450 |
| 29.2.2024 | 507 | 680.00 | +0.15% | 2 660 433 | 676.00 | -0.14% | 54 329 |
| 28.2.2024 | 454 | 679.00 | +0.30% | 2 411 771 | 677.00 | +0.44% | 16 915 |
| 27.2.2024 | 396 | 677.00 | -1.31% | 610 543 | 674.00 | -1.02% | 191 221 |
| 26.2.2024 | 769 | 686.00 | +1.93% | 9 941 784 | 681.00 | +0.73% | 258 278 |
| 25.2.2024 | 214 | | | | | | |
| 24.2.2024 | 241 | | | | | | |
| 23.2.2024 | 540 | 673.00 | -1.03% | 873 554 | 676.00 | 0.00% | 0 |
| 22.2.2024 | 739 | 680.00 | +1.87% | 2 535 521 | 676.00 | +0.29% | 34 409 |
| 21.2.2024 | 533 | 667.50 | +0.68% | 1 421 715 | 674.00 | +1.65% | 351 547 |
| 20.2.2024 | 514 | 663.00 | +0.61% | 803 853 | 663.00 | +0.37% | 82 875 |
| 19.2.2024 | 515 | 659.00 | -0.45% | 1 191 545 | 660.50 | -0.07% | 25 757 |
| 18.2.2024 | 219 | | | | | | |
| 17.2.2024 | 169 | | | | | | |
| 16.2.2024 | 490 | 662.00 | +0.53% | 5 037 614 | 661.00 | +0.45% | 243 775 |
| 15.2.2024 | 399 | 658.50 | -0.23% | 7 847 | 658.00 | +0.76% | 658 |
| 14.2.2024 | 478 | 660.00 | +0.15% | 505 191 | 653.00 | +0.15% | 65 959 |
| 13.2.2024 | 518 | 659.00 | +1.70% | 4 211 055 | 652.00 | +0.38% | 77 501 |
| 12.2.2024 | 474 | 648.00 | +1.17% | 10 726 902 | 649.50 | +0.77% | 16 887 |
| 11.2.2024 | 203 | | | | | | |
| 10.2.2024 | 236 | | | | | | |
| 9.2.2024 | 422 | 640.50 | -1.61% | 954 795 | 644.50 | +0.31% | 48 338 |
| 8.2.2024 | 434 | 651.00 | 0.00% | 1 663 138 | 642.50 | -0.61% | 32 125 |
| 7.2.2024 | 394 | 651.00 | +1.09% | 140 313 | 646.50 | 0.00% | 0 |
| 6.2.2024 | 525 | 644.00 | -1.68% | 883 399 | 646.50 | -0.53% | 64 688 |
| 5.2.2024 | 420 | 655.00 | +0.54% | 281 205 | 650.00 | 0.00% | 29 900 |
| 4.2.2024 | 306 | | | | | | |
| 3.2.2024 | 272 | | | | | | |
| 2.2.2024 | 400 | 651.50 | -1.73% | 328 910 | 650.00 | -0.91% | 113 338 |
| 1.2.2024 | 453 | 663.00 | +1.22% | 197 818 | 656.00 | 0.00% | 0 |
| 31.1.2024 | 423 | 655.00 | +0.46% | 474 814 | 656.00 | 0.00% | 0 |
| 30.1.2024 | 593 | 652.00 | -1.21% | 303 462 | 656.00 | 0.00% | 0 |
| 29.1.2024 | 475 | 660.00 | -0.60% | 239 162 | 656.00 | -0.75% | 7 872 |
| 28.1.2024 | 190 | | | | | | |
| 27.1.2024 | 193 | | | | | | |
| 26.1.2024 | 376 | 664.00 | +0.61% | 1 297 915 | 661.00 | 0.00% | 0 |
| 25.1.2024 | 411 | 660.00 | -0.30% | 396 149 | 661.00 | -0.52% | 117 658 |
| 24.1.2024 | 340 | 662.00 | 0.00% | 76 164 | 664.50 | +0.52% | 98 988 |
| 23.1.2024 | 617 | 662.00 | +1.61% | 3 384 465 | 661.00 | +0.45% | 316 888 |
| 22.1.2024 | 331 | 651.50 | +0.15% | 47 181 | 658.00 | 0.00% | 32 900 |
|
|---|
Zobrazit sloupec
