The prague stock exchange - top visits - E4U A.S.
Sledovanost - E4U A.S.
| Sledovanost cenných papírů - E4U A.S. | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
| 1.5.2024 | 292 | ||||||||||
| 30.4.2024 | 472 | 187.00 | +4.47% | 16 082 | 183.00 | 0.00% | 0 | ||||
| 29.4.2024 | 883 | 179.00 | +0.56% | 645 340 | 183.00 | +3.97% | 0 | ||||
| 28.4.2024 | 902 | ||||||||||
| 27.4.2024 | 1155 | ||||||||||
| 26.4.2024 | 541 | 178.00 | 0.00% | 893 599 | 176.00 | +2.92% | 125 968 | ||||
| 25.4.2024 | 1001 | 178.00 | +4.09% | 528 766 | 171.00 | -1.72% | 44 440 | ||||
| 24.4.2024 | 292 | 171.00 | -2.29% | 167 475 | 174.00 | -0.57% | 0 | ||||
| 23.4.2024 | 179 | 175.00 | +3.55% | 21 642 | 175.00 | 0.00% | 0 | ||||
| 22.4.2024 | 247 | 169.00 | 0.00% | 1 183 | 175.00 | 0.00% | 0 | ||||
| 21.4.2024 | 293 | ||||||||||
| 20.4.2024 | 309 | ||||||||||
| 19.4.2024 | 533 | 169.00 | -2.31% | 19 378 | 175.00 | 0.00% | 0 | ||||
| 18.4.2024 | 263 | 173.00 | 0.00% | 30 981 | 175.00 | 0.00% | 0 | ||||
| 17.4.2024 | 246 | 173.00 | +0.58% | 41 876 | 175.00 | 0.00% | 0 | ||||
| 16.4.2024 | 196 | 172.00 | 0.00% | 35 784 | 175.00 | 0.00% | 0 | ||||
| 15.4.2024 | 178 | 172.00 | 0.00% | 0 | 175.00 | +4.16% | 875 | ||||
| 14.4.2024 | 47 | ||||||||||
| 13.4.2024 | 99 | ||||||||||
| 12.4.2024 | 134 | 172.00 | 0.00% | 0 | 168.00 | 0.00% | 0 | ||||
| 11.4.2024 | 170 | 172.00 | 0.00% | 5 504 | 168.00 | 0.00% | 0 | ||||
| 10.4.2024 | 147 | 172.00 | 0.00% | 0 | 168.00 | 0.00% | 0 | ||||
| 9.4.2024 | 171 | 172.00 | +4.24% | 9 976 | 168.00 | 0.00% | 0 | ||||
| 8.4.2024 | 145 | 165.00 | 0.00% | 0 | 168.00 | 0.00% | 0 | ||||
| 7.4.2024 | 56 | ||||||||||
| 6.4.2024 | 87 | ||||||||||
| 5.4.2024 | 176 | 165.00 | -5.71% | 92 020 | 168.00 | 0.00% | 0 | ||||
| 4.4.2024 | 119 | 175.00 | 0.00% | 0 | 168.00 | +0.59% | 0 | ||||
| 3.4.2024 | 142 | 175.00 | 0.00% | 29 750 | 167.00 | 0.00% | 0 | ||||
| 2.4.2024 | 133 | 175.00 | +1.74% | 175 | 167.00 | 0.00% | 0 | ||||
| 1.4.2024 | 45 | ||||||||||
| 31.3.2024 | 50 | ||||||||||
| 30.3.2024 | 45 | ||||||||||
| 29.3.2024 | 219 | ||||||||||
| 28.3.2024 | 219 | 172.00 | 0.00% | 74 820 | 167.00 | 0.00% | 0 | ||||
| 27.3.2024 | 99 | 172.00 | 0.00% | 0 | 167.00 | 0.00% | 0 | ||||
| 26.3.2024 | 161 | 172.00 | 0.00% | 3 440 | 167.00 | 0.00% | 0 | ||||
| 25.3.2024 | 83 | 172.00 | 0.00% | 0 | 167.00 | 0.00% | 0 | ||||
| 24.3.2024 | 48 | ||||||||||
| 23.3.2024 | 97 | ||||||||||
| 22.3.2024 | 99 | 172.00 | +3.61% | 860 | 167.00 | 0.00% | 0 | ||||
| 21.3.2024 | 136 | 166.00 | 0.00% | 0 | 167.00 | 0.00% | 0 | ||||
| 20.3.2024 | 172 | 166.00 | -5.14% | 20 085 | 167.00 | -5.11% | 42 752 | ||||
| 19.3.2024 | 227 | 175.00 | +4.79% | 17 875 | 176.00 | 0.00% | 0 | ||||
| 18.3.2024 | 179 | 167.00 | -5.65% | 8 430 | 176.00 | +3.52% | 1 936 | ||||
| 17.3.2024 | 50 | ||||||||||
| 16.3.2024 | 32 | ||||||||||
| 15.3.2024 | 129 | 177.00 | +0.57% | 8 840 | 170.00 | 0.00% | 0 | ||||
| 14.3.2024 | 201 | 176.00 | +3.53% | 35 608 | 170.00 | -1.16% | 17 206 | ||||
| 13.3.2024 | 170 | 170.00 | 0.00% | 10 200 | 172.00 | 0.00% | 1 376 | ||||
| 12.3.2024 | 247 | 170.00 | +6.25% | 2 348 | 172.00 | 0.00% | 2 236 | ||||
| 11.3.2024 | 430 | 160.00 | -4.19% | 235 322 | 172.00 | 0.00% | 7 052 | ||||
| 10.3.2024 | 74 | ||||||||||
| 9.3.2024 | 133 | ||||||||||
| 8.3.2024 | 201 | 167.00 | -1.76% | 28 864 | 172.00 | -1.14% | 10 148 | ||||
| 7.3.2024 | 218 | 170.00 | -6.08% | 111 622 | 174.00 | -0.57% | 20 284 | ||||
| 6.3.2024 | 99 | 181.00 | 0.00% | 0 | 175.00 | 0.00% | 0 | ||||
| 5.3.2024 | 108 | 181.00 | 0.00% | 0 | 175.00 | +0.57% | 0 | ||||
| 4.3.2024 | 126 | 181.00 | +3.43% | 11 765 | 174.00 | -0.57% | 14 616 | ||||
| 3.3.2024 | 91 | ||||||||||
| |||||||||||
