The prague stock exchange - top visits, od záznamu 60 - E4U A.S.
Sledovanost - E4U A.S.
| Sledovanost cenných papírů, od záznamu 60 - E4U A.S. | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
| 23.3.2024 | 97 | ||||||||||
| 22.3.2024 | 99 | 172.00 | +3.61% | 860 | 167.00 | 0.00% | 0 | ||||
| 21.3.2024 | 136 | 166.00 | 0.00% | 0 | 167.00 | 0.00% | 0 | ||||
| 20.3.2024 | 172 | 166.00 | -5.14% | 20 085 | 167.00 | -5.11% | 42 752 | ||||
| 19.3.2024 | 227 | 175.00 | +4.79% | 17 875 | 176.00 | 0.00% | 0 | ||||
| 18.3.2024 | 179 | 167.00 | -5.65% | 8 430 | 176.00 | +3.52% | 1 936 | ||||
| 17.3.2024 | 50 | ||||||||||
| 16.3.2024 | 32 | ||||||||||
| 15.3.2024 | 129 | 177.00 | +0.57% | 8 840 | 170.00 | 0.00% | 0 | ||||
| 14.3.2024 | 201 | 176.00 | +3.53% | 35 608 | 170.00 | -1.16% | 17 206 | ||||
| 13.3.2024 | 170 | 170.00 | 0.00% | 10 200 | 172.00 | 0.00% | 1 376 | ||||
| 12.3.2024 | 247 | 170.00 | +6.25% | 2 348 | 172.00 | 0.00% | 2 236 | ||||
| 11.3.2024 | 430 | 160.00 | -4.19% | 235 322 | 172.00 | 0.00% | 7 052 | ||||
| 10.3.2024 | 74 | ||||||||||
| 9.3.2024 | 133 | ||||||||||
| 8.3.2024 | 201 | 167.00 | -1.76% | 28 864 | 172.00 | -1.14% | 10 148 | ||||
| 7.3.2024 | 218 | 170.00 | -6.08% | 111 622 | 174.00 | -0.57% | 20 284 | ||||
| 6.3.2024 | 99 | 181.00 | 0.00% | 0 | 175.00 | 0.00% | 0 | ||||
| 5.3.2024 | 108 | 181.00 | 0.00% | 0 | 175.00 | +0.57% | 0 | ||||
| 4.3.2024 | 126 | 181.00 | +3.43% | 11 765 | 174.00 | -0.57% | 14 616 | ||||
| 3.3.2024 | 91 | ||||||||||
| 2.3.2024 | 77 | ||||||||||
| 1.3.2024 | 188 | 175.00 | 0.00% | 755 928 | 175.00 | 0.00% | 0 | ||||
| 29.2.2024 | 107 | 175.00 | 0.00% | 0 | 175.00 | -1.68% | 21 020 | ||||
| 28.2.2024 | 137 | 175.00 | 0.00% | 28 975 | 178.00 | 0.00% | 0 | ||||
| 27.2.2024 | 124 | 175.00 | 0.00% | 0 | 178.00 | 0.00% | 0 | ||||
| 26.2.2024 | 129 | 175.00 | -2.78% | 39 586 | 178.00 | 0.00% | 0 | ||||
| 25.2.2024 | 43 | ||||||||||
| 24.2.2024 | 49 | ||||||||||
| 23.2.2024 | 127 | 180.00 | 0.00% | 0 | 178.00 | 0.00% | 0 | ||||
| 22.2.2024 | 106 | 180.00 | 0.00% | 10 800 | 178.00 | 0.00% | 0 | ||||
| 21.2.2024 | 125 | 180.00 | 0.00% | 17 100 | 178.00 | 0.00% | 0 | ||||
| 20.2.2024 | 127 | 180.00 | -0.55% | 8 100 | 178.00 | 0.00% | 0 | ||||
| 19.2.2024 | 162 | 181.00 | +1.12% | 10 880 | 178.00 | 0.00% | 0 | ||||
| 18.2.2024 | 41 | ||||||||||
| 17.2.2024 | 40 | ||||||||||
| 16.2.2024 | 115 | 179.00 | 0.00% | 0 | 178.00 | 0.00% | 0 | ||||
| 15.2.2024 | 211 | 179.00 | 0.00% | 358 | 178.00 | -2.19% | 12 124 | ||||
| 14.2.2024 | 181 | 179.00 | 0.00% | 2 685 | 182.00 | -0.54% | 0 | ||||
| 13.2.2024 | 186 | 179.00 | -1.65% | 55 376 | 183.00 | +3.38% | 22 086 | ||||
| 12.2.2024 | 210 | 182.00 | +1.11% | 127 436 | 177.00 | 0.00% | 0 | ||||
| 11.2.2024 | 89 | ||||||||||
| 10.2.2024 | 102 | ||||||||||
| 9.2.2024 | 186 | 180.00 | -1.64% | 135 180 | 177.00 | 0.00% | 0 | ||||
| 8.2.2024 | 158 | 183.00 | 0.00% | 0 | 177.00 | 0.00% | 0 | ||||
| 7.2.2024 | 218 | 183.00 | +2.81% | 366 | 177.00 | 0.00% | 0 | ||||
| 6.2.2024 | 122 | 178.00 | 0.00% | 0 | 177.00 | 0.00% | 0 | ||||
| 5.2.2024 | 211 | 178.00 | +2.89% | 22 670 | 177.00 | 0.00% | 0 | ||||
| 4.2.2024 | 83 | ||||||||||
| 3.2.2024 | 97 | ||||||||||
| 2.2.2024 | 228 | 173.00 | -2.81% | 124 721 | 177.00 | -0.56% | 61 847 | ||||
| 1.2.2024 | 146 | 178.00 | 0.00% | 29 825 | 178.00 | -0.55% | 53 430 | ||||
| 31.1.2024 | 224 | 178.00 | 0.00% | 38 270 | 179.00 | +0.56% | 1 432 | ||||
| 30.1.2024 | 377 | 178.00 | 0.00% | 139 730 | 178.00 | -1.11% | 53 400 | ||||
| 29.1.2024 | 241 | 178.00 | -2.20% | 354 812 | 180.00 | 0.00% | 0 | ||||
| 28.1.2024 | 111 | ||||||||||
| 27.1.2024 | 105 | ||||||||||
| 26.1.2024 | 197 | 182.00 | +1.68% | 39 345 | 180.00 | -1.09% | 36 000 | ||||
| 25.1.2024 | 192 | 179.00 | +0.56% | 55 270 | 182.00 | 0.00% | 0 | ||||
| 24.1.2024 | 169 | 178.00 | +0.56% | 2 670 | 182.00 | 0.00% | 0 | ||||
| |||||||||||
