The prague stock exchange - top visits - day 10.4.2024
| Sledovanost cenných papírů - den 10.4.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 12513 | 858.50 | +2.02% | 16.5.2024 | 859.00 | +2.26% | 17.5.2024 | ||||
| KOMERČNÍ BANKA | 8425 | 865.50 | +1.47% | 16.5.2024 | 864.00 | +1.29% | 17.5.2024 | ||||
| ERSTE GROUP BANK A | 4191 | 1 093.00 | +1.30% | 16.5.2024 | 1 086.50 | +1.12% | 17.5.2024 | ||||
| MONETA MONEY BANK | 1820 | 101.60 | -0.20% | 16.5.2024 | 102.00 | -0.58% | 17.5.2024 | ||||
| COLT CZ GROUP SE | 1519 | 618.00 | +0.98% | 16.5.2024 | 618.00 | +0.48% | 17.5.2024 | ||||
| PHILIP MORRIS ČR A | 1444 | 15 620.00 | -0.38% | 16.5.2024 | 15 780.00 | +0.77% | 17.5.2024 | ||||
| KOFOLA CS | 1225 | 269.00 | -1.82% | 16.5.2024 | 272.00 | 0.00% | 17.5.2024 | ||||
| PILULKA LÉKÁRNY | 764 | 199.00 | 0.00% | 16.5.2024 | 200.00 | -1.96% | 17.5.2024 | ||||
| PRIMOCO UAV SE | 619 | 930.00 | -0.53% | 16.5.2024 | |||||||
| PHOTON ENERGY | 601 | 45.00 | 0.00% | 16.5.2024 | |||||||
| CPI FIM | 512 | 19.9.2014 | 14.70 | 0.00% | 17.5.2024 | ||||||
| VIG | 503 | 734.00 | -0.94% | 16.5.2024 | 737.00 | +0.27% | 17.5.2024 | ||||
| GEN DIGITAL | 440 | 519.00 | +0.19% | 16.5.2024 | 510.00 | -1.92% | 17.5.2024 | ||||
| KARO LEATHER | 436 | 150.00 | -2.60% | 16.5.2024 | 153.00 | -3.77% | 17.5.2024 | ||||
| GEVORKYAN | 403 | 254.00 | 0.00% | 16.5.2024 | 258.00 | +0.78% | 17.5.2024 | ||||
| ORLEN | 345 | 416.00 | -0.86% | 16.5.2024 | |||||||
| J&T ARCH INV CZK H | 302 | 1.56 | 0.00% | 16.5.2024 | |||||||
| CSG 8,00/28 | 271 | 106.50 | +0.47% | 16.5.2024 | |||||||
| DEUTSCHE BANK AG | 252 | 377.45 | +0.39% | 16.5.2024 | 375.00 | +0.53% | 17.5.2024 | ||||
| EMAN | 218 | 67.50 | 0.00% | 16.5.2024 | 66.00 | 0.00% | 17.5.2024 | ||||
| TOMA | 209 | 1 360.00 | 0.00% | 16.5.2024 | 1 380.00 | 0.00% | 17.5.2024 | ||||
| TMR | 208 | 515.00 | -0.96% | 16.5.2024 | |||||||
| ROHLIK FIN.10,0/26 | 204 | 103.49 | -0.38% | 16.5.2024 | |||||||
| mmcité a.s. | 189 | 240.00 | 0.00% | 16.5.2024 | 240.00 | +0.84% | 17.5.2024 | ||||
| MOL | 170 | 180.00 | 0.00% | 16.5.2024 | |||||||
| SAB FINANCE | 168 | 1 080.00 | 0.00% | 16.5.2024 | |||||||
| CTP | 163 | 415.00 | -2.81% | 16.5.2024 | |||||||
| RBI | 155 | 459.60 | -0.58% | 16.5.2024 | |||||||
| VOLKSWAGEN | 151 | 3 115.50 | -3.22% | 16.5.2024 | |||||||
| E4U | 147 | 172.00 | 0.00% | 16.5.2024 | 168.00 | 0.00% | 17.5.2024 | ||||
| FIXED.ZONE | 146 | 152.00 | -1.94% | 16.5.2024 | 160.00 | 0.00% | 17.5.2024 | ||||
| RWE | 140 | 777.00 | -0.38% | 16.5.2024 | |||||||
| JTRE FIN.3 0,00/24 | 133 | 94.30 | +0.80% | 16.5.2024 | |||||||
| FIO BANKA 5,00/27 | 129 | 10 029.00 | -0.02% | 17.5.2024 | |||||||
| NOKIA CORP. | 126 | 81.40 | 0.00% | 16.5.2024 | 82.00 | -0.96% | 17.5.2024 | ||||
| KGHM POLSKA-MIEDZ | 122 | 353.80 | 0.00% | 16.5.2024 | |||||||
| EB INFINEON TL04 | 118 | 32.00 | -0.28% | 16.5.2024 | |||||||
| ČESKÁ SPOŘITELNA | 113 | 5.8.2002 | 5.11.2018 | ||||||||
| SAZKA GR. 5,20/24 | 110 | 99.20 | 0.00% | 16.5.2024 | |||||||
| J&T BANKA 10% PERP | 109 | 108.99 | 0.00% | 16.5.2024 | |||||||
| Bezvavlasy | 108 | 685.00 | 0.00% | 16.5.2024 | 700.00 | 0.00% | 17.5.2024 | ||||
| AVAST | 106 | 9.9.2022 | 9.9.2022 | ||||||||
| PRAŽSKÁ ENERGETIKA | 102 | 30.11.2011 | 18 700.00 | 0.00% | 17.5.2024 | ||||||
| MONETA MB 8,00/26 | 102 | 103.00 | 0.00% | 16.5.2024 | |||||||
| APPLE INC. | 101 | 4 242.00 | 0.00% | 17.5.2024 | |||||||
| E.ON | 101 | 318.60 | 0.00% | 16.5.2024 | |||||||
| O2 C.R. | 99 | 24.2.2022 | 28.2.2022 | ||||||||
| CETV | 98 | 13.10.2020 | 12.10.2020 | ||||||||
| VOESTALPINE | 98 | 690.80 | +0.76% | 16.5.2024 | |||||||
| EPH 4,50/25 | 98 | 96.51 | 0.00% | 16.5.2024 | |||||||
| RMS MEZZANINE | 96 | 1.65 | 0.00% | 16.5.2024 | 1.80 | 0.00% | 17.5.2024 | ||||
| HARDWARIO | 96 | 11.20 | 0.00% | 16.5.2024 | |||||||
| ENERGOAQUA | 94 | 3 200.00 | 0.00% | 16.5.2024 | 3 000.00 | 0.00% | 17.5.2024 | ||||
| DEUTSCHE TELEKOM | 93 | 559.20 | 0.00% | 16.5.2024 | 502.00 | -10.80% | 17.5.2024 | ||||
| META PLATFORMS | 92 | 11 980.00 | 0.00% | 17.5.2024 | |||||||
| DR. MAX 8,50/28 | 91 | 106.49 | 0.00% | 16.5.2024 | |||||||
| INTEL CORP. | 90 | 950.00 | 0.00% | 17.5.2024 | |||||||
| EB SILVER TL08 | 90 | 273.52 | -0.95% | 16.5.2024 | |||||||
| VERBUND | 89 | 1 766.50 | 0.00% | 16.5.2024 | |||||||
| HEUREKA 5,25/25 | 85 | 97.50 | 0.00% | 16.5.2024 | |||||||
| |||||||||||
