The prague stock exchange - top visits - day 11.3.2024
| Sledovanost cenných papírů - den 11.3.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 12886 | 842.00 | -0.36% | 7.5.2024 | 840.00 | -0.59% | 7.5.2024 | ||||
| KOMERČNÍ BANKA | 5485 | 808.00 | +0.37% | 7.5.2024 | 808.00 | +0.50% | 7.5.2024 | ||||
| MONETA MONEY BANK | 4955 | 98.40 | +0.41% | 7.5.2024 | 98.00 | -1.01% | 7.5.2024 | ||||
| ERSTE GROUP BANK A | 2175 | 948.80 | -0.14% | 7.5.2024 | 952.00 | -0.31% | 7.5.2024 | ||||
| PHILIP MORRIS ČR A | 1690 | 15 480.00 | +0.91% | 7.5.2024 | 15 540.00 | +0.39% | 7.5.2024 | ||||
| COLT CZ GROUP SE | 1676 | 620.00 | -0.32% | 7.5.2024 | 614.00 | -1.12% | 7.5.2024 | ||||
| PILULKA LÉKÁRNY | 1121 | 232.00 | +2.65% | 7.5.2024 | 231.00 | +3.12% | 7.5.2024 | ||||
| KOFOLA CS | 1107 | 271.00 | -0.73% | 7.5.2024 | 272.00 | 0.00% | 7.5.2024 | ||||
| VIG | 900 | 704.50 | +0.50% | 7.5.2024 | 705.00 | +1.43% | 7.5.2024 | ||||
| PHOTON ENERGY | 843 | 46.95 | +1.51% | 7.5.2024 | |||||||
| PRIMOCO UAV SE | 819 | 1 000.00 | +0.50% | 7.5.2024 | |||||||
| CPI FIM | 765 | 19.9.2014 | 15.40 | +4.76% | 7.5.2024 | ||||||
| GEN DIGITAL | 525 | 492.00 | 0.00% | 7.5.2024 | 498.00 | 0.00% | 7.5.2024 | ||||
| E4U | 430 | 160.00 | -4.19% | 7.5.2024 | 172.00 | 0.00% | 7.5.2024 | ||||
| GEVORKYAN | 399 | 264.00 | -0.75% | 7.5.2024 | 266.00 | 0.00% | 7.5.2024 | ||||
| RBI | 372 | 462.50 | -9.28% | 7.5.2024 | |||||||
| Bezvavlasy | 337 | 710.00 | +1.43% | 7.5.2024 | 720.00 | 0.00% | 7.5.2024 | ||||
| EB DAX IC1 | 331 | 8.2.2016 | |||||||||
| mmcité a.s. | 322 | 246.00 | -1.60% | 7.5.2024 | 240.00 | -3.22% | 7.5.2024 | ||||
| HARDWARIO | 315 | 12.30 | +0.82% | 7.5.2024 | |||||||
| DEUTSCHE BANK AG | 276 | 326.15 | +0.45% | 7.5.2024 | 321.00 | -0.31% | 7.5.2024 | ||||
| CTP | 253 | 404.40 | +1.46% | 7.5.2024 | |||||||
| TOMA | 248 | 1 390.00 | 0.00% | 7.5.2024 | 1 380.00 | 0.00% | 7.5.2024 | ||||
| J&T ARCH INV CZK H | 242 | 1.52 | 0.00% | 7.5.2024 | |||||||
| DEUTSCHE TELEKOM | 239 | 557.50 | +0.14% | 7.5.2024 | 557.00 | -0.14% | 7.5.2024 | ||||
| TMR | 228 | 550.00 | -5.98% | 7.5.2024 | |||||||
| WAG PAYMENT | 212 | 25.00 | 0.00% | 7.5.2024 | |||||||
| E.ON | 208 | 305.75 | -0.16% | 7.5.2024 | |||||||
| NOKIA CORP. | 198 | 81.30 | -1.93% | 7.5.2024 | 82.00 | -1.44% | 7.5.2024 | ||||
| EMAN | 186 | 68.00 | 0.00% | 7.5.2024 | 68.00 | 0.00% | 7.5.2024 | ||||
| KARO LEATHER | 184 | 159.00 | -0.63% | 7.5.2024 | 161.00 | -1.22% | 7.5.2024 | ||||
| EB GLD IC2 | 174 | 5 062.36 | +0.83% | 7.5.2024 | |||||||
| ORLEN | 172 | 369.80 | -0.96% | 7.5.2024 | |||||||
| UNIQA INS | 171 | 205.80 | -0.29% | 7.5.2024 | |||||||
| SAB FINANCE | 168 | 1 050.00 | +0.96% | 7.5.2024 | |||||||
| J&T BANKA 10% PERP | 162 | 110.00 | +5.26% | 7.5.2024 | |||||||
| ALPHABET (GOOGLE) | 161 | 3 230.00 | -0.61% | 7.5.2024 | |||||||
| ROHLIK FIN.10,0/26 | 161 | 104.11 | 0.00% | 7.5.2024 | |||||||
| EB SILVER TS09 | 160 | 143.09 | -2.61% | 16.4.2024 | |||||||
| AVAST | 158 | 9.9.2022 | 9.9.2022 | ||||||||
| FIXED.ZONE | 151 | 157.00 | -0.63% | 7.5.2024 | 165.00 | -1.78% | 7.5.2024 | ||||
| O2 C.R. | 149 | 24.2.2022 | 28.2.2022 | ||||||||
| RWE | 149 | 809.00 | -1.34% | 7.5.2024 | |||||||
| DR. MAX 8,50/28 | 146 | 106.50 | 0.00% | 7.5.2024 | |||||||
| APPLE INC. | 136 | 4 179.50 | +3.19% | 7.5.2024 | |||||||
| FOOTSHOP | 130 | 81.00 | -2.41% | 7.5.2024 | |||||||
| CSG 8,00/28 | 129 | 107.00 | 0.00% | 7.5.2024 | |||||||
| ČESKÁ SPOŘITELNA | 125 | 5.8.2002 | 5.11.2018 | ||||||||
| TRIGEMA REF8,75/28 | 120 | 105.79 | 0.00% | 7.5.2024 | |||||||
| VOLKSWAGEN | 115 | 3 010.00 | 0.00% | 7.5.2024 | |||||||
| J&TEF CZ V 8,50/27 | 114 | 105.99 | -2.76% | 7.5.2024 | |||||||
| ENERGOAQUA | 111 | 3 000.00 | 0.00% | 7.5.2024 | 3 000.00 | 0.00% | 7.5.2024 | ||||
| JTFG X 4,75/24 | 111 | 98.00 | 0.00% | 7.5.2024 | |||||||
| JTPEG F.CZ 7,75/29 | 111 | 103.89 | 0.00% | 7.5.2024 | |||||||
| PRABOS PLUS | 109 | 218.00 | 0.00% | 7.5.2024 | 230.00 | +15.00% | 7.5.2024 | ||||
| HEUREKA 5,25/25 | 107 | 98.00 | 0.00% | 7.5.2024 | |||||||
| FIO BANKA 5,00/27 | 103 | 10 032.00 | 0.00% | 7.5.2024 | |||||||
| CETV | 101 | 13.10.2020 | 12.10.2020 | ||||||||
| SAZKA GR. 5,20/24 | 98 | 99.00 | 0.00% | 7.5.2024 | |||||||
| ATOMTRACE | 96 | 40.00 | 0.00% | 7.5.2024 | |||||||
| |||||||||||
