The prague stock exchange - top visits - day 11.4.2024
Sledovanost cenných papírů - den 11.4.2024 | |||||||||||
BCPP | RMS | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
ČEZ | 10603 | 859.50 | +0.12% | 21.5.2024 | 859.00 | 0.00% | 21.5.2024 | ||||
KOMERČNÍ BANKA | 7583 | 868.00 | +0.29% | 21.5.2024 | 869.50 | +0.64% | 21.5.2024 | ||||
ERSTE GROUP BANK A | 2651 | 1 077.00 | -1.46% | 21.5.2024 | 1 078.00 | -0.78% | 21.5.2024 | ||||
MONETA MONEY BANK | 1967 | 102.00 | +0.39% | 21.5.2024 | 102.60 | +0.58% | 21.5.2024 | ||||
PHILIP MORRIS ČR A | 1357 | 15 800.00 | +1.15% | 21.5.2024 | 15 840.00 | +0.38% | 21.5.2024 | ||||
COLT CZ GROUP SE | 1225 | 618.00 | 0.00% | 21.5.2024 | 618.00 | 0.00% | 21.5.2024 | ||||
KOFOLA CS | 1085 | 270.00 | +0.37% | 21.5.2024 | 270.00 | -0.73% | 21.5.2024 | ||||
PILULKA LÉKÁRNY | 665 | 202.00 | +1.51% | 21.5.2024 | 202.00 | +1.00% | 21.5.2024 | ||||
PRIMOCO UAV SE | 649 | 915.00 | -1.61% | 21.5.2024 | |||||||
CPI FIM | 628 | 19.9.2014 | 14.70 | 0.00% | 21.5.2024 | ||||||
PHOTON ENERGY | 611 | 45.00 | 0.00% | 21.5.2024 | |||||||
GEN DIGITAL | 408 | 504.00 | -2.89% | 21.5.2024 | 510.00 | 0.00% | 21.5.2024 | ||||
VIG | 377 | 734.00 | 0.00% | 21.5.2024 | 738.00 | +0.13% | 21.5.2024 | ||||
EMAN | 354 | 69.00 | +2.22% | 21.5.2024 | 69.00 | +4.54% | 21.5.2024 | ||||
GEVORKYAN | 329 | 254.00 | 0.00% | 21.5.2024 | 256.00 | -0.77% | 21.5.2024 | ||||
KARO LEATHER | 288 | 151.00 | +0.67% | 21.5.2024 | 153.00 | 0.00% | 21.5.2024 | ||||
J&T ARCH INV CZK H | 260 | 1.56 | 0.00% | 21.5.2024 | |||||||
PRAŽSKÁ ENERGETIKA | 252 | 30.11.2011 | 18 700.00 | 0.00% | 21.5.2024 | ||||||
DEUTSCHE BANK AG | 250 | 373.00 | -1.18% | 21.5.2024 | 378.30 | +0.88% | 21.5.2024 | ||||
FOOTSHOP | 233 | 70.00 | -6.67% | 21.5.2024 | |||||||
ORLEN | 207 | 412.00 | -0.96% | 21.5.2024 | |||||||
CTP | 196 | 420.00 | +1.20% | 21.5.2024 | |||||||
mmcité a.s. | 187 | 240.00 | 0.00% | 21.5.2024 | 240.00 | 0.00% | 21.5.2024 | ||||
NOKIA CORP. | 186 | 81.40 | 0.00% | 21.5.2024 | 81.20 | -0.97% | 21.5.2024 | ||||
E4U | 170 | 172.00 | 0.00% | 21.5.2024 | 168.00 | 0.00% | 21.5.2024 | ||||
PRABOS PLUS | 162 | 232.00 | 0.00% | 21.5.2024 | 236.00 | -0.84% | 21.5.2024 | ||||
TMR | 154 | 520.00 | +0.97% | 21.5.2024 | |||||||
Bezvavlasy | 149 | 685.00 | 0.00% | 21.5.2024 | 700.00 | 0.00% | 21.5.2024 | ||||
RBI | 146 | 463.50 | +0.85% | 21.5.2024 | |||||||
ROHLIK FIN.10,0/26 | 141 | 103.49 | 0.00% | 21.5.2024 | |||||||
SAB FINANCE | 140 | 1 060.00 | -1.85% | 21.5.2024 | |||||||
FIXED.ZONE | 125 | 152.00 | 0.00% | 21.5.2024 | 160.00 | 0.00% | 21.5.2024 | ||||
META PLATFORMS | 120 | 12 212.00 | +1.93% | 21.5.2024 | |||||||
RWE | 111 | 810.20 | +4.27% | 21.5.2024 | |||||||
FIO BANKA 5,00/27 | 110 | 10 020.00 | -0.08% | 21.5.2024 | |||||||
APPLE INC. | 108 | 4 242.00 | 0.00% | 21.5.2024 | |||||||
ČESKÁ SPOŘITELNA | 107 | 5.8.2002 | 5.11.2018 | ||||||||
TOMA | 106 | 1 360.00 | 0.00% | 21.5.2024 | 1 390.00 | +0.72% | 21.5.2024 | ||||
DEUTSCHE TELEKOM | 106 | 558.20 | -0.18% | 21.5.2024 | 543.50 | +8.27% | 21.5.2024 | ||||
VERBUND | 104 | 1 785.00 | +1.05% | 21.5.2024 | |||||||
O2 C.R. | 101 | 24.2.2022 | 28.2.2022 | ||||||||
CSG 8,00/28 | 98 | 109.30 | +2.63% | 21.5.2024 | |||||||
VOLKSWAGEN | 96 | 3 115.50 | 0.00% | 21.5.2024 | |||||||
ST.DLUHOP. 5,50/28 | 95 | 107.40 | 0.00% | 21.5.2024 | 10 000.00 | 0.00% | 21.5.2024 | ||||
MOL | 92 | 180.00 | 0.00% | 21.5.2024 | |||||||
INTEL CORP. | 90 | 950.00 | 0.00% | 21.5.2024 | |||||||
J&T BANKA 10% PERP | 90 | 108.99 | 0.00% | 21.5.2024 | |||||||
MICROSOFT CORP. | 89 | 9 900.00 | +0.33% | 21.5.2024 | |||||||
LÁZNĚ PODĚBRADY | 83 | 30.9.1997 | 2 380.00 | +3.47% | 10.5.2024 | ||||||
SELGEN | 83 | 30.9.1997 | 4 140.00 | +1.97% | 21.5.2024 | ||||||
EB DAX IC1 | 81 | 8.2.2016 | |||||||||
HARDWARIO | 80 | 11.20 | 0.00% | 21.5.2024 | |||||||
ENERGOAQUA | 79 | 3 200.00 | 0.00% | 21.5.2024 | 3 000.00 | 0.00% | 21.5.2024 | ||||
ALPHABET (GOOGLE) | 78 | 3 598.00 | +1.08% | 21.5.2024 | |||||||
AVAST | 77 | 9.9.2022 | 9.9.2022 | ||||||||
E.ON | 76 | 316.95 | -0.52% | 21.5.2024 | |||||||
TATRA | 75 | 9.8.2004 | 26.6.2014 | ||||||||
KGHM POLSKA-MIEDZ | 74 | 353.80 | 0.00% | 21.5.2024 | |||||||
J&TEF CZ V 8,50/27 | 74 | 103.96 | 0.00% | 21.5.2024 | |||||||
JTPEG F.CZ 7,75/29 | 71 | 102.00 | -0.97% | 21.5.2024 | |||||||
|