The prague stock exchange - top visits - day 12.4.2024
| Sledovanost cenných papírů - den 12.4.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 12574 | 883.00 | +2.73% | 21.5.2024 | 880.00 | +2.44% | 21.5.2024 | ||||
| KOMERČNÍ BANKA | 5785 | 871.00 | +0.35% | 21.5.2024 | 870.00 | +0.06% | 21.5.2024 | ||||
| MONETA MONEY BANK | 2753 | 103.60 | +1.57% | 21.5.2024 | 103.80 | +1.16% | 21.5.2024 | ||||
| ERSTE GROUP BANK A | 1924 | 1 076.50 | -0.05% | 21.5.2024 | 1 071.50 | -0.60% | 21.5.2024 | ||||
| KOFOLA CS | 1751 | 273.00 | +1.11% | 21.5.2024 | 276.00 | +2.22% | 21.5.2024 | ||||
| PHILIP MORRIS ČR A | 1208 | 15 680.00 | -0.76% | 21.5.2024 | 15 780.00 | -0.38% | 21.5.2024 | ||||
| COLT CZ GROUP SE | 1168 | 618.00 | 0.00% | 21.5.2024 | 619.00 | +0.16% | 21.5.2024 | ||||
| PILULKA LÉKÁRNY | 770 | 200.00 | -0.99% | 21.5.2024 | 200.00 | -0.99% | 21.5.2024 | ||||
| PHOTON ENERGY | 620 | 45.80 | +1.78% | 21.5.2024 | |||||||
| CPI FIM | 456 | 19.9.2014 | 14.70 | 0.00% | 21.5.2024 | ||||||
| PRIMOCO UAV SE | 426 | 915.00 | 0.00% | 21.5.2024 | |||||||
| VIG | 418 | 731.00 | -0.41% | 21.5.2024 | 731.00 | -0.94% | 21.5.2024 | ||||
| KARO LEATHER | 405 | 150.00 | -0.66% | 21.5.2024 | 152.00 | -0.65% | 21.5.2024 | ||||
| GEVORKYAN | 339 | 256.00 | +0.79% | 21.5.2024 | 256.00 | 0.00% | 21.5.2024 | ||||
| GEN DIGITAL | 311 | 515.00 | +2.18% | 21.5.2024 | 510.00 | 0.00% | 21.5.2024 | ||||
| J&T ARCH INV CZK H | 263 | 1.56 | 0.00% | 21.5.2024 | |||||||
| mmcité a.s. | 258 | 250.00 | +4.17% | 21.5.2024 | 248.00 | +3.33% | 21.5.2024 | ||||
| NOKIA CORP. | 229 | 81.40 | 0.00% | 21.5.2024 | 81.10 | -0.12% | 21.5.2024 | ||||
| ORLEN | 226 | 402.80 | -2.23% | 21.5.2024 | |||||||
| EMAN | 225 | 69.00 | 0.00% | 21.5.2024 | 69.00 | 0.00% | 21.5.2024 | ||||
| DEUTSCHE BANK AG | 208 | 376.05 | +0.82% | 21.5.2024 | 378.30 | 0.00% | 21.5.2024 | ||||
| RWE | 184 | 825.30 | +1.86% | 21.5.2024 | |||||||
| RBI | 174 | 456.10 | -1.60% | 21.5.2024 | |||||||
| TMR | 172 | 510.00 | -1.92% | 21.5.2024 | |||||||
| FOOTSHOP | 163 | 70.00 | 0.00% | 21.5.2024 | |||||||
| SAB FINANCE | 152 | 1 070.00 | +0.94% | 21.5.2024 | |||||||
| ROHLIK FIN.10,0/26 | 147 | 102.00 | -1.44% | 21.5.2024 | |||||||
| DEUTSCHE TELEKOM | 140 | 540.60 | -3.15% | 21.5.2024 | 550.80 | +1.34% | 21.5.2024 | ||||
| CTP | 137 | 415.80 | -1.00% | 21.5.2024 | |||||||
| E4U | 134 | 172.00 | 0.00% | 21.5.2024 | 168.00 | 0.00% | 21.5.2024 | ||||
| VOLKSWAGEN | 126 | 3 201.50 | +2.76% | 21.5.2024 | |||||||
| J&T BANKA 10% PERP | 121 | 108.99 | 0.00% | 21.5.2024 | |||||||
| ATOMTRACE | 117 | 36.00 | +2.86% | 21.5.2024 | |||||||
| TOMA | 116 | 1 360.00 | 0.00% | 21.5.2024 | 1 380.00 | -0.72% | 21.5.2024 | ||||
| FIO BANKA 5,00/27 | 114 | 10 026.00 | +0.05% | 21.5.2024 | |||||||
| WIENERBERGER | 108 | 848.60 | 0.00% | 21.5.2024 | |||||||
| O2 C.R. | 107 | 24.2.2022 | 28.2.2022 | ||||||||
| EPH 4,50/25 | 107 | 96.52 | +0.01% | 21.5.2024 | |||||||
| E.ON | 104 | 319.50 | +0.80% | 21.5.2024 | |||||||
| Bezvavlasy | 101 | 690.00 | +0.73% | 21.5.2024 | 700.00 | 0.00% | 21.5.2024 | ||||
| PRABOS PLUS | 99 | 232.00 | 0.00% | 21.5.2024 | 238.00 | +0.84% | 21.5.2024 | ||||
| FIXED.ZONE | 97 | 152.00 | 0.00% | 21.5.2024 | 160.00 | 0.00% | 21.5.2024 | ||||
| ČESKÁ SPOŘITELNA | 92 | 5.8.2002 | 5.11.2018 | ||||||||
| VERBUND | 88 | 1 785.00 | 0.00% | 21.5.2024 | |||||||
| ČSAD ČAS ZNOJMO | 87 | 23.8.1995 | 19.11.1999 | ||||||||
| MOL | 84 | 186.00 | +3.33% | 21.5.2024 | |||||||
| ANDRITZ | 79 | 1 450.00 | 0.00% | 21.5.2024 | |||||||
| UNILEVER | 78 | 1 100.00 | 0.00% | 21.5.2024 | |||||||
| ST.DLUHOP. 2,00/33 | 77 | 102.50 | 0.00% | 21.5.2024 | 10 000.00 | 0.00% | 21.5.2024 | ||||
| UNIQA INS | 76 | 204.80 | +0.20% | 21.5.2024 | |||||||
| SAZKA GR. 5,20/24 | 76 | 99.20 | 0.00% | 21.5.2024 | |||||||
| APPLE INC. | 75 | 4 242.00 | 0.00% | 21.5.2024 | |||||||
| ALPHABET (GOOGLE) | 75 | 3 700.00 | +2.83% | 21.5.2024 | |||||||
| PIVOVAR RADEGAST | 74 | 30.9.2002 | 30.9.2002 | ||||||||
| AVAST | 74 | 9.9.2022 | 9.9.2022 | ||||||||
| SKANSKA | 74 | 416.50 | -4.95% | 21.5.2024 | |||||||
| JTPEG F.CZ 7,25/30 | 73 | 102.00 | +0.08% | 21.5.2024 | |||||||
| LÁZNĚ PODĚBRADY | 72 | 30.9.1997 | 2 800.00 | +17.64% | 10.5.2024 | ||||||
| SHELL | 72 | 860.00 | +0.76% | 21.5.2024 | |||||||
| EB MONETA TS05 | 71 | 37.50 | -2.60% | 21.5.2024 | |||||||
| |||||||||||
