The prague stock exchange - top visits - day 13.3.2024
Sledovanost cenných papírů - den 13.3.2024 | |||||||||||
BCPP | RMS | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
ČEZ | 16085 | 880.00 | +2.80% | 7.5.2024 | 880.00 | +2.80% | 9.5.2024 | ||||
KOMERČNÍ BANKA | 5185 | 811.00 | +0.93% | 7.5.2024 | 811.00 | +0.43% | 9.5.2024 | ||||
MONETA MONEY BANK | 3546 | 99.60 | +1.53% | 7.5.2024 | 100.00 | +0.50% | 9.5.2024 | ||||
COLT CZ GROUP SE | 1906 | 622.00 | +0.32% | 7.5.2024 | 619.00 | -0.32% | 9.5.2024 | ||||
ERSTE GROUP BANK A | 1628 | 951.90 | +0.40% | 7.5.2024 | 954.00 | +0.85% | 9.5.2024 | ||||
KOFOLA CS | 1412 | 271.00 | +1.12% | 7.5.2024 | 272.00 | +0.74% | 9.5.2024 | ||||
PHILIP MORRIS ČR A | 1375 | 15 540.00 | +0.39% | 7.5.2024 | 15 660.00 | +1.03% | 9.5.2024 | ||||
PRIMOCO UAV SE | 893 | 1 000.00 | +1.01% | 7.5.2024 | |||||||
VIG | 725 | 710.00 | +0.71% | 7.5.2024 | 710.00 | +0.70% | 9.5.2024 | ||||
PHOTON ENERGY | 605 | 46.55 | -0.96% | 7.5.2024 | |||||||
CPI FIM | 581 | 19.9.2014 | 14.90 | -1.97% | 9.5.2024 | ||||||
PILULKA LÉKÁRNY | 545 | 233.00 | -0.43% | 7.5.2024 | 233.00 | +0.43% | 9.5.2024 | ||||
GEVORKYAN | 382 | 260.00 | -1.52% | 7.5.2024 | 262.00 | 0.00% | 9.5.2024 | ||||
GEN DIGITAL | 352 | 509.00 | +3.46% | 7.5.2024 | 500.00 | +0.40% | 9.5.2024 | ||||
J&T ARCH INV CZK H | 317 | 1.52 | 0.00% | 7.5.2024 | |||||||
TMR | 313 | 555.00 | +1.83% | 7.5.2024 | |||||||
DEUTSCHE BANK AG | 293 | 344.15 | +0.82% | 7.5.2024 | 338.70 | -0.23% | 9.5.2024 | ||||
CTP | 242 | 395.00 | -1.45% | 7.5.2024 | |||||||
CSG 8,00/28 | 199 | 106.00 | 0.00% | 7.5.2024 | |||||||
E.ON | 178 | 318.00 | +5.75% | 7.5.2024 | |||||||
EB ADIDAS TL05 | 173 | 269.26 | +7.36% | 7.5.2024 | |||||||
E4U | 170 | 170.00 | 0.00% | 7.5.2024 | 172.00 | 0.00% | 9.5.2024 | ||||
RWE | 168 | 816.70 | +1.71% | 7.5.2024 | |||||||
KARO LEATHER | 162 | 160.00 | 0.00% | 7.5.2024 | 161.00 | 0.00% | 9.5.2024 | ||||
DR. MAX 8,50/28 | 158 | 106.98 | +0.45% | 7.5.2024 | |||||||
BORUSSIA DORTMUND | 157 | 70.00 | 0.00% | 7.5.2024 | |||||||
ORLEN | 152 | 364.70 | +0.33% | 7.5.2024 | |||||||
ROHLIK FIN.10,0/26 | 145 | 104.00 | 0.00% | 7.5.2024 | |||||||
RBI | 141 | 471.30 | +2.48% | 7.5.2024 | |||||||
VOLKSWAGEN | 140 | 2 979.50 | +1.52% | 7.5.2024 | |||||||
SELLIER & BELLOT | 136 | 23.10.2001 | 11.10.2001 | ||||||||
APPLE INC. | 135 | 4 179.50 | 0.00% | 9.5.2024 | |||||||
PRABOS PLUS | 133 | 220.00 | +0.92% | 7.5.2024 | 228.00 | 0.00% | 9.5.2024 | ||||
SKANSKA | 132 | 431.10 | 0.00% | 7.5.2024 | |||||||
NOKIA CORP. | 126 | 83.70 | 0.00% | 7.5.2024 | 82.70 | +0.60% | 9.5.2024 | ||||
SAB FINANCE | 126 | 1 050.00 | 0.00% | 7.5.2024 | |||||||
EXXON MOBIL CORP. | 125 | 2 517.00 | +1.82% | 9.5.2024 | |||||||
FOOTSHOP | 123 | 81.00 | 0.00% | 7.5.2024 | |||||||
TRIGEMA REF8,75/28 | 121 | 105.79 | 0.00% | 7.5.2024 | |||||||
Bezvavlasy | 119 | 710.00 | 0.00% | 7.5.2024 | 730.00 | 0.00% | 9.5.2024 | ||||
PRAŽSKÁ ENERGETIKA | 118 | 30.11.2011 | 18 300.00 | 0.00% | 9.5.2024 | ||||||
VOLKSWAGEN AG | 118 | 3 489.00 | +2.61% | 9.5.2024 | |||||||
O2 C.R. | 117 | 24.2.2022 | 28.2.2022 | ||||||||
MICROSOFT CORP. | 117 | 9 445.00 | +0.66% | 9.5.2024 | |||||||
mmcité a.s. | 113 | 244.00 | -0.81% | 7.5.2024 | 240.00 | 0.00% | 9.5.2024 | ||||
EB RBI TS02 | 109 | 25.19 | -3.19% | 7.5.2024 | |||||||
EB WTI TL25 | 109 | 493.85 | +2.52% | 7.5.2024 | |||||||
ATS | 108 | 442.50 | 0.00% | 7.5.2024 | |||||||
HARDWARIO | 108 | 12.20 | 0.00% | 7.5.2024 | |||||||
ČESKÁ SPOŘITELNA | 106 | 5.8.2002 | 5.11.2018 | ||||||||
ENERGOAQUA | 104 | 3 000.00 | 0.00% | 7.5.2024 | 3 000.00 | 0.00% | 9.5.2024 | ||||
SELGEN | 104 | 30.9.1997 | 4 700.00 | 0.00% | 9.5.2024 | ||||||
FIO BANKA 5,00/27 | 104 | 10 025.00 | 0.00% | 9.5.2024 | |||||||
EMAN | 102 | 68.00 | 0.00% | 7.5.2024 | 68.00 | 0.00% | 9.5.2024 | ||||
ŠKODA | 100 | 26.9.2001 | 18.4.2001 | ||||||||
FIDUR.NMV. 8,60/28 | 99 | 107.00 | 0.00% | 7.5.2024 | |||||||
ANDRITZ | 97 | 1 489.50 | 0.00% | 7.5.2024 | |||||||
Holcim (Česko) | 96 | 28.4.2005 | 5 900.00 | 0.00% | 9.5.2024 | ||||||
FILLAMENTUM | 96 | 151.00 | 0.00% | 7.5.2024 | |||||||
ALPHABET (GOOGLE) | 94 | 3 256.00 | +0.18% | 9.5.2024 | |||||||
|