The prague stock exchange - top visits - day 15.4.2024
Sledovanost cenných papírů - den 15.4.2024 | |||||||||||
BCPP | RMS | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
ČEZ | 12039 | 875.00 | -0.91% | 17.5.2024 | 879.50 | -0.06% | 17.5.2024 | ||||
KOMERČNÍ BANKA | 8595 | 878.00 | +0.80% | 17.5.2024 | 878.00 | +0.92% | 17.5.2024 | ||||
MONETA MONEY BANK | 2587 | 103.20 | -0.39% | 17.5.2024 | 103.20 | -0.57% | 17.5.2024 | ||||
ERSTE GROUP BANK A | 2485 | 1 070.50 | -0.56% | 17.5.2024 | 1 068.00 | -0.33% | 17.5.2024 | ||||
PHILIP MORRIS ČR A | 1560 | 15 940.00 | +1.66% | 17.5.2024 | 15 880.00 | +0.63% | 17.5.2024 | ||||
KOFOLA CS | 1534 | 276.00 | +1.10% | 17.5.2024 | 278.00 | +0.72% | 17.5.2024 | ||||
COLT CZ GROUP SE | 1451 | 620.00 | +0.32% | 17.5.2024 | 621.00 | +0.32% | 17.5.2024 | ||||
PHOTON ENERGY | 1000 | 46.65 | +1.86% | 17.5.2024 | |||||||
PRIMOCO UAV SE | 846 | 900.00 | -1.64% | 17.5.2024 | |||||||
PILULKA LÉKÁRNY | 826 | 199.00 | -0.50% | 17.5.2024 | 198.00 | -1.00% | 17.5.2024 | ||||
GEN DIGITAL | 698 | 504.00 | -2.14% | 17.5.2024 | 510.00 | 0.00% | 17.5.2024 | ||||
O2 C.R. | 663 | 24.2.2022 | 28.2.2022 | ||||||||
UNIPETROL | 617 | 25.9.2018 | 27.9.2018 | ||||||||
CPI FIM | 535 | 19.9.2014 | 14.60 | -0.68% | 17.5.2024 | ||||||
GEVORKYAN | 469 | 256.00 | 0.00% | 17.5.2024 | 256.00 | 0.00% | 17.5.2024 | ||||
VIG | 458 | 732.00 | +0.14% | 17.5.2024 | 734.00 | +0.41% | 17.5.2024 | ||||
KARO LEATHER | 351 | 151.00 | +0.67% | 17.5.2024 | 153.00 | +0.65% | 17.5.2024 | ||||
AVAST | 345 | 9.9.2022 | 9.9.2022 | ||||||||
EMAN | 342 | 69.00 | 0.00% | 17.5.2024 | 69.00 | 0.00% | 17.5.2024 | ||||
J&T ARCH INV CZK H | 289 | 1.56 | 0.00% | 17.5.2024 | |||||||
DEUTSCHE BANK AG | 253 | 380.80 | +1.26% | 17.5.2024 | 378.00 | -0.07% | 17.5.2024 | ||||
mmcité a.s. | 231 | 250.00 | 0.00% | 17.5.2024 | 248.00 | 0.00% | 17.5.2024 | ||||
ORLEN | 218 | 403.05 | +0.06% | 17.5.2024 | |||||||
Bezvavlasy | 217 | 710.00 | +2.90% | 17.5.2024 | 700.00 | 0.00% | 17.5.2024 | ||||
ROHLIK FIN.10,0/26 | 203 | 103.48 | +1.45% | 17.5.2024 | |||||||
TMR | 197 | 510.00 | 0.00% | 17.5.2024 | |||||||
MOL | 188 | 140.60 | -24.41% | 17.5.2024 | |||||||
E4U | 178 | 172.00 | 0.00% | 17.5.2024 | 175.00 | +4.16% | 17.5.2024 | ||||
FOOTSHOP | 174 | 70.00 | 0.00% | 17.5.2024 | |||||||
HARDWARIO | 171 | 11.10 | -0.89% | 17.5.2024 | |||||||
SAB FINANCE | 168 | 1 080.00 | +0.93% | 17.5.2024 | |||||||
CTP | 166 | 410.20 | -1.35% | 17.5.2024 | |||||||
NOKIA CORP. | 152 | 81.40 | 0.00% | 17.5.2024 | 82.00 | +1.10% | 17.5.2024 | ||||
RBI | 149 | 451.00 | -1.12% | 17.5.2024 | |||||||
DEUTSCHE TELEKOM | 145 | 540.60 | 0.00% | 17.5.2024 | 550.80 | 0.00% | 17.5.2024 | ||||
RWE | 144 | 815.00 | -1.25% | 17.5.2024 | |||||||
FIXED.ZONE | 139 | 159.00 | +4.61% | 17.5.2024 | 160.00 | 0.00% | 17.5.2024 | ||||
EB WTI TL25 | 139 | 635.29 | -11.28% | 17.5.2024 | |||||||
ENERGOAQUA | 121 | 3 200.00 | 0.00% | 17.5.2024 | 3 000.00 | 0.00% | 17.5.2024 | ||||
PRAŽSKÁ ENERGETIKA | 121 | 30.11.2011 | 18 700.00 | 0.00% | 17.5.2024 | ||||||
APPLE INC. | 121 | 4 240.00 | -0.04% | 17.5.2024 | |||||||
VOLKSWAGEN | 120 | 3 201.50 | 0.00% | 17.5.2024 | |||||||
E.ON | 119 | 317.10 | -0.75% | 17.5.2024 | |||||||
CSG 8,00/28 | 117 | 107.99 | -0.01% | 17.5.2024 | |||||||
ČESKÁ SPOŘITELNA | 115 | 5.8.2002 | 5.11.2018 | ||||||||
FIO BANKA 5,00/27 | 110 | 10 030.00 | +0.03% | 17.5.2024 | |||||||
EB GLD IC2 | 103 | 5 564.17 | -3.52% | 17.5.2024 | |||||||
M&T 1997 | 101 | 29 600.00 | 0.00% | 17.5.2024 | 29 600.00 | 0.00% | 17.5.2024 | ||||
EPH 4,50/25 | 99 | 96.52 | 0.00% | 17.5.2024 | |||||||
META PLATFORMS | 98 | 12 212.00 | 0.00% | 17.5.2024 | |||||||
EB SILVER TL11 | 96 | 237.99 | -11.79% | 17.5.2024 | |||||||
LÁZNĚ PODĚBRADY | 90 | 30.9.1997 | 2 380.00 | -15.00% | 10.5.2024 | ||||||
J&T ARCH INV EUR H | 89 | 1.42 | +0.71% | 17.5.2024 | |||||||
MONETA MB 8,00/26 | 86 | 103.00 | 0.00% | 17.5.2024 | |||||||
JTPEG F.CZ 7,25/30 | 86 | 101.90 | -0.10% | 17.5.2024 | |||||||
J&T BANKA 10% PERP | 85 | 108.99 | 0.00% | 17.5.2024 | |||||||
JTRE FIN.3 0,00/24 | 84 | 94.30 | 0.00% | 17.5.2024 | |||||||
OMV | 80 | 1 121.50 | -0.18% | 17.5.2024 | |||||||
SHELL | 80 | 878.00 | +2.09% | 17.5.2024 | |||||||
PRABOS PLUS | 79 | 232.00 | 0.00% | 17.5.2024 | 238.00 | 0.00% | 17.5.2024 | ||||
|