The prague stock exchange - top visits - day 2.4.2024
| Sledovanost cenných papírů - den 2.4.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 10321 | 833.50 | -0.42% | 20.5.2024 | 835.50 | -0.71% | 21.5.2024 | ||||
| KOMERČNÍ BANKA | 7146 | 851.00 | +1.31% | 20.5.2024 | 847.50 | +0.77% | 21.5.2024 | ||||
| ERSTE GROUP BANK A | 4037 | 1 056.50 | +1.39% | 20.5.2024 | 1 051.50 | +1.32% | 21.5.2024 | ||||
| MONETA MONEY BANK | 3281 | 102.00 | 0.00% | 20.5.2024 | 102.60 | +0.39% | 21.5.2024 | ||||
| COLT CZ GROUP SE | 1722 | 614.00 | +0.66% | 20.5.2024 | 614.00 | +0.16% | 21.5.2024 | ||||
| PHILIP MORRIS ČR A | 1441 | 15 800.00 | -0.13% | 20.5.2024 | 15 860.00 | 0.00% | 21.5.2024 | ||||
| PILULKA LÉKÁRNY | 1379 | 202.00 | -6.05% | 20.5.2024 | 205.00 | -4.20% | 21.5.2024 | ||||
| PRIMOCO UAV SE | 965 | 885.00 | -3.28% | 20.5.2024 | |||||||
| KOFOLA CS | 882 | 271.00 | +0.37% | 20.5.2024 | 271.00 | 0.00% | 21.5.2024 | ||||
| PHOTON ENERGY | 842 | 46.00 | +1.32% | 20.5.2024 | |||||||
| VIG | 772 | 736.00 | +1.52% | 20.5.2024 | 736.00 | +1.23% | 21.5.2024 | ||||
| CPI FIM | 643 | 19.9.2014 | 14.70 | -2.00% | 21.5.2024 | ||||||
| KARO LEATHER | 637 | 157.00 | +0.64% | 20.5.2024 | 160.00 | +3.89% | 21.5.2024 | ||||
| GEVORKYAN | 474 | 254.00 | -1.55% | 20.5.2024 | 258.00 | 0.00% | 21.5.2024 | ||||
| ORLEN | 418 | 395.00 | +2.65% | 20.5.2024 | |||||||
| GEN DIGITAL | 324 | 520.00 | 0.00% | 20.5.2024 | 520.00 | +1.96% | 21.5.2024 | ||||
| J&T ARCH INV CZK H | 245 | 1.55 | +0.65% | 20.5.2024 | |||||||
| Bezvavlasy | 206 | 680.00 | -2.86% | 20.5.2024 | 700.00 | 0.00% | 21.5.2024 | ||||
| mmcité a.s. | 206 | 238.00 | 0.00% | 20.5.2024 | 238.00 | 0.00% | 21.5.2024 | ||||
| TMR | 198 | 540.00 | +4.85% | 20.5.2024 | |||||||
| CTP | 192 | 416.00 | -0.48% | 20.5.2024 | |||||||
| DEUTSCHE BANK AG | 190 | 370.00 | -0.80% | 20.5.2024 | 373.00 | +0.75% | 21.5.2024 | ||||
| SAB FINANCE | 159 | 1 060.00 | 0.00% | 20.5.2024 | |||||||
| HARDWARIO | 154 | 12.30 | +6.03% | 20.5.2024 | |||||||
| E.ON | 145 | 328.30 | +2.16% | 20.5.2024 | |||||||
| EB SILVER TS09 | 142 | 119.50 | -12.09% | 16.4.2024 | |||||||
| E4U | 133 | 175.00 | +1.74% | 20.5.2024 | 167.00 | 0.00% | 21.5.2024 | ||||
| WIENERBERGER | 127 | 866.20 | +0.77% | 20.5.2024 | |||||||
| LÁZNĚ PODĚBRADY | 123 | 30.9.1997 | 2 600.00 | -18.23% | 10.5.2024 | ||||||
| JTPEG F.CZ 7,25/30 | 110 | 102.00 | 0.00% | 20.5.2024 | |||||||
| EMAN | 106 | 64.00 | 0.00% | 20.5.2024 | 64.00 | 0.00% | 21.5.2024 | ||||
| NOKIA CORP. | 105 | 83.00 | 0.00% | 20.5.2024 | 83.00 | +0.24% | 21.5.2024 | ||||
| VOLKSWAGEN | 102 | 3 175.00 | +3.44% | 20.5.2024 | |||||||
| FIO BANKA 5,00/27 | 101 | 10 007.00 | -0.16% | 21.5.2024 | |||||||
| ČESKÁ SPOŘITELNA | 99 | 5.8.2002 | 5.11.2018 | ||||||||
| FOOTSHOP | 98 | 76.00 | -3.80% | 20.5.2024 | |||||||
| O2 C.R. | 95 | 24.2.2022 | 28.2.2022 | ||||||||
| RBI | 93 | 473.30 | +1.22% | 20.5.2024 | |||||||
| APPLE INC. | 92 | 4 030.00 | -2.89% | 21.5.2024 | |||||||
| AVAST | 88 | 9.9.2022 | 9.9.2022 | ||||||||
| FIXED.ZONE | 88 | 158.00 | 0.00% | 20.5.2024 | 160.00 | 0.00% | 21.5.2024 | ||||
| KDYNIUM | 86 | 30.5.1997 | 2 500.00 | 0.00% | 21.5.2024 | ||||||
| MSA | 84 | 24.10.2000 | 28.11.2003 | ||||||||
| RWE | 83 | 799.10 | -0.03% | 20.5.2024 | |||||||
| PRABOS PLUS | 82 | 232.00 | 0.00% | 20.5.2024 | 238.00 | 0.00% | 21.5.2024 | ||||
| META PLATFORMS | 81 | 11 458.00 | +0.15% | 21.5.2024 | |||||||
| Holcim (Česko) | 80 | 28.4.2005 | 5 950.00 | 0.00% | 21.5.2024 | ||||||
| METROSTAV | 80 | 16.9.2003 | 1 000.00 | -8.25% | 21.5.2024 | ||||||
| VOLKSWAGEN AG | 79 | 3 640.00 | +2.18% | 21.5.2024 | |||||||
| CSG 8,00/28 | 76 | 106.00 | 0.00% | 20.5.2024 | |||||||
| JTEF CZKII 5,25/25 | 72 | 97.00 | 0.00% | 20.5.2024 | |||||||
| MONETA MB 8,00/26 | 72 | 103.00 | -1.44% | 20.5.2024 | |||||||
| AAA AUTO | 71 | 3.7.2013 | 5.6.2015 | ||||||||
| J&T ARCH INV EUR H | 70 | 1.40 | 0.00% | 20.5.2024 | |||||||
| J&T BANKA 10% PERP | 68 | 110.00 | 0.00% | 20.5.2024 | |||||||
| ŠKODA | 67 | 26.9.2001 | 18.4.2001 | ||||||||
| TOMA | 66 | 1 360.00 | 0.00% | 20.5.2024 | 1 380.00 | 0.00% | 21.5.2024 | ||||
| MERCEDES-BENZ GROU | 66 | 1 707.20 | -7.71% | 21.5.2024 | |||||||
| ENERGOAQUA | 65 | 3 200.00 | 0.00% | 20.5.2024 | 3 000.00 | 0.00% | 21.5.2024 | ||||
| DR. MAX 8,50/28 | 65 | 106.00 | -0.47% | 20.5.2024 | |||||||
| |||||||||||
