The prague stock exchange - top visits - day 22.4.2024
Sledovanost cenných papírů - den 22.4.2024 | |||||||||||
BCPP | RMS | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
ČEZ | 10875 | 865.00 | -0.80% | 22.5.2024 | 864.00 | -1.03% | 22.5.2024 | ||||
KOMERČNÍ BANKA | 6972 | 863.00 | +0.17% | 22.5.2024 | 863.00 | -0.35% | 22.5.2024 | ||||
MONETA MONEY BANK | 3815 | 102.00 | +0.20% | 22.5.2024 | 102.20 | -0.77% | 22.5.2024 | ||||
ERSTE GROUP BANK A | 3774 | 1 100.00 | +1.85% | 22.5.2024 | 1 097.00 | +1.57% | 22.5.2024 | ||||
COLT CZ GROUP SE | 1735 | 630.00 | +0.64% | 22.5.2024 | 633.00 | +0.15% | 22.5.2024 | ||||
PHILIP MORRIS ČR A | 1407 | 15 980.00 | +1.01% | 22.5.2024 | 16 040.00 | +0.25% | 22.5.2024 | ||||
KOFOLA CS | 1053 | 273.00 | +0.74% | 22.5.2024 | 274.00 | +0.36% | 22.5.2024 | ||||
PILULKA LÉKÁRNY | 856 | 192.00 | -2.04% | 22.5.2024 | 196.00 | -1.50% | 22.5.2024 | ||||
VIG | 719 | 738.00 | +0.41% | 22.5.2024 | 740.00 | +1.92% | 22.5.2024 | ||||
PHOTON ENERGY | 686 | 45.40 | -1.09% | 22.5.2024 | |||||||
CPI FIM | 647 | 19.9.2014 | 14.60 | +0.68% | 22.5.2024 | ||||||
GEVORKYAN | 424 | 258.00 | +1.57% | 22.5.2024 | 264.00 | 0.00% | 22.5.2024 | ||||
PRIMOCO UAV SE | 414 | 900.00 | 0.00% | 22.5.2024 | |||||||
NOKIA CORP. | 340 | 86.09 | +4.99% | 22.5.2024 | 85.40 | +5.56% | 22.5.2024 | ||||
TMR | 321 | 500.00 | -0.99% | 22.5.2024 | |||||||
J&T ARCH INV CZK H | 313 | 1.56 | 0.00% | 22.5.2024 | |||||||
GEN DIGITAL | 271 | 495.00 | +1.23% | 22.5.2024 | 499.00 | 0.00% | 22.5.2024 | ||||
PRAŽSKÁ ENERGETIKA | 252 | 30.11.2011 | 19 100.00 | 0.00% | 22.5.2024 | ||||||
DEUTSCHE BANK AG | 251 | 379.90 | +0.85% | 22.5.2024 | 379.50 | +1.20% | 22.5.2024 | ||||
E4U | 247 | 169.00 | 0.00% | 22.5.2024 | 175.00 | 0.00% | 22.5.2024 | ||||
KARO LEATHER | 243 | 149.00 | -0.67% | 22.5.2024 | 152.00 | +0.66% | 22.5.2024 | ||||
mmcité a.s. | 237 | 250.00 | +2.46% | 22.5.2024 | 246.00 | 0.00% | 22.5.2024 | ||||
ROHLIK FIN.10,0/26 | 199 | 102.16 | -1.29% | 22.5.2024 | |||||||
CTP | 191 | 410.00 | +1.89% | 22.5.2024 | |||||||
ORLEN | 188 | 399.20 | +1.67% | 22.5.2024 | |||||||
MONETA MB 8,00/26 | 184 | 103.00 | 0.00% | 22.5.2024 | |||||||
FOOTSHOP | 175 | 66.00 | -1.49% | 22.5.2024 | |||||||
HEUREKA 5,25/25 | 171 | 97.50 | 0.00% | 22.5.2024 | |||||||
EPH 4,50/25 | 170 | 98.00 | 0.00% | 22.5.2024 | |||||||
JTPEG F.CZ 7,25/30 | 167 | 102.00 | +0.01% | 22.5.2024 | |||||||
JTSEC F. 1 8,25/28 | 164 | 104.00 | 0.00% | 22.5.2024 | |||||||
SELGEN | 161 | 30.9.1997 | 4 200.00 | +1.44% | 22.5.2024 | ||||||
O2 C.R. | 158 | 24.2.2022 | 28.2.2022 | ||||||||
DR. MAX 8,50/28 | 158 | 106.49 | 0.00% | 22.5.2024 | |||||||
LÁZNĚ PODĚBRADY | 155 | 30.9.1997 | 2 320.00 | -2.52% | 10.5.2024 | ||||||
SAZKA GR. 5,20/24 | 154 | 99.20 | 0.00% | 22.5.2024 | |||||||
EMAN | 145 | 68.00 | 0.00% | 22.5.2024 | 66.50 | 0.00% | 22.5.2024 | ||||
METROSTAV | 143 | 16.9.2003 | 930.00 | 0.00% | 22.5.2024 | ||||||
DEUTSCHE TELEKOM | 143 | 537.80 | 0.00% | 22.5.2024 | 542.00 | +1.69% | 22.5.2024 | ||||
JTEF CZKII 5,25/25 | 142 | 97.00 | 0.00% | 22.5.2024 | |||||||
EB ADIDAS TS05 | 140 | 426.55 | +0.29% | 22.5.2024 | |||||||
Bezvavlasy | 140 | 705.00 | 0.00% | 22.5.2024 | 700.00 | 0.00% | 22.5.2024 | ||||
PSG 5,25/23 | 138 | 27.2.2023 | |||||||||
AVAST | 132 | 9.9.2022 | 9.9.2022 | ||||||||
NATLAND R. 5,47/24 | 132 | 99.50 | 0.00% | 24.4.2024 | |||||||
ST.DLUHOP. 2,00/33 | 131 | 102.50 | 0.00% | 22.5.2024 | 10 000.00 | 0.00% | 22.5.2024 | ||||
KDYNIUM | 130 | 30.5.1997 | 2 500.00 | 0.00% | 22.5.2024 | ||||||
J&T ARCH INV EUR H | 130 | 1.42 | 0.00% | 22.5.2024 | |||||||
ENERGOAQUA | 128 | 3 200.00 | 0.00% | 22.5.2024 | 3 000.00 | 0.00% | 22.5.2024 | ||||
RBI | 128 | 435.00 | 0.00% | 22.5.2024 | |||||||
JTFG X 4,75/24 | 127 | 99.00 | 0.00% | 22.5.2024 | |||||||
HARDWARIO | 125 | 11.70 | 0.00% | 22.5.2024 | |||||||
MICROSOFT CORP. | 122 | 9 374.00 | -0.80% | 22.5.2024 | |||||||
NWR | 122 | 12.12.2019 | 12.12.2019 | ||||||||
SAB FINANCE | 122 | 1 100.00 | +0.92% | 22.5.2024 | |||||||
FIXED.ZONE | 122 | 147.00 | +0.68% | 22.5.2024 | 150.00 | 0.00% | 22.5.2024 | ||||
ČESKÁ SPOŘITELNA | 121 | 5.8.2002 | 5.11.2018 | ||||||||
POŠT.TISK.CENIN | 120 | 30.5.1997 | 31.1.2022 | ||||||||
M&T 1997 | 119 | 28 800.00 | 0.00% | 22.5.2024 | 30 000.00 | 0.00% | 22.5.2024 | ||||
J&TEF CZ V 8,50/27 | 116 | 104.00 | 0.00% | 22.5.2024 | |||||||
|