The prague stock exchange - top visits - day 27.2.2024
| Sledovanost cenných papírů - den 27.2.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 11288 | 824.50 | -1.96% | 13.5.2024 | 829.00 | -1.89% | 13.5.2024 | ||||
| KOMERČNÍ BANKA | 7727 | 824.50 | +0.61% | 13.5.2024 | 822.00 | +0.12% | 13.5.2024 | ||||
| ERSTE GROUP BANK A | 2671 | 986.50 | -0.45% | 13.5.2024 | 988.00 | -0.60% | 13.5.2024 | ||||
| PHILIP MORRIS ČR A | 2317 | 15 520.00 | -0.51% | 13.5.2024 | 15 600.00 | -1.14% | 13.5.2024 | ||||
| MONETA MONEY BANK | 1773 | 102.00 | -0.97% | 13.5.2024 | 101.80 | -0.39% | 13.5.2024 | ||||
| COLT CZ GROUP SE | 1578 | 618.00 | +0.16% | 13.5.2024 | 620.00 | 0.00% | 13.5.2024 | ||||
| KOFOLA CS | 1255 | 273.00 | +0.37% | 13.5.2024 | 273.00 | 0.00% | 13.5.2024 | ||||
| PRIMOCO UAV SE | 888 | 1 020.00 | 0.00% | 13.5.2024 | |||||||
| CPI FIM | 788 | 19.9.2014 | 15.30 | 0.00% | 13.5.2024 | ||||||
| PILULKA LÉKÁRNY | 687 | 242.00 | +2.98% | 13.5.2024 | 235.00 | -2.08% | 13.5.2024 | ||||
| PHOTON ENERGY | 647 | 48.60 | -0.82% | 13.5.2024 | |||||||
| VIG | 396 | 677.00 | -1.31% | 13.5.2024 | 674.00 | -1.02% | 13.5.2024 | ||||
| GEVORKYAN | 328 | 268.00 | -0.74% | 13.5.2024 | 274.00 | +0.73% | 13.5.2024 | ||||
| FIXED.ZONE | 293 | 170.00 | +3.03% | 13.5.2024 | 170.00 | +6.25% | 13.5.2024 | ||||
| GEN DIGITAL | 279 | 503.00 | +0.40% | 13.5.2024 | 503.00 | 0.00% | 13.5.2024 | ||||
| mmcité a.s. | 260 | 250.00 | 0.00% | 13.5.2024 | 250.00 | 0.00% | 13.5.2024 | ||||
| ORLEN | 256 | 390.00 | +1.17% | 13.5.2024 | |||||||
| J&T ARCH INV CZK H | 242 | 1.52 | 0.00% | 13.5.2024 | |||||||
| KARO LEATHER | 238 | 163.00 | -1.21% | 13.5.2024 | 163.00 | -0.60% | 13.5.2024 | ||||
| Bezvavlasy | 223 | 720.00 | -1.37% | 13.5.2024 | 770.00 | 0.00% | 13.5.2024 | ||||
| TMR | 212 | 570.00 | +1.79% | 13.5.2024 | |||||||
| HARDWARIO | 173 | 12.10 | 0.00% | 13.5.2024 | |||||||
| JTPEG F.CZ 7,75/29 | 145 | 104.00 | 0.00% | 13.5.2024 | |||||||
| J&TEF CZ V 8,50/27 | 143 | 106.00 | 0.00% | 13.5.2024 | |||||||
| DEUTSCHE BANK AG | 140 | 310.95 | 0.00% | 13.5.2024 | 309.00 | +0.88% | 13.5.2024 | ||||
| RWE | 140 | 773.30 | -0.44% | 13.5.2024 | |||||||
| FIO BANKA 5,00/27 | 133 | 10 035.00 | +0.35% | 13.5.2024 | |||||||
| ALPHABET (GOOGLE) | 130 | 3 450.00 | -2.52% | 13.5.2024 | |||||||
| PRABOS PLUS | 129 | 230.00 | 0.00% | 13.5.2024 | 224.00 | 0.00% | 13.5.2024 | ||||
| NOKIA CORP. | 128 | 80.65 | 0.00% | 13.5.2024 | 81.10 | -2.05% | 13.5.2024 | ||||
| ROHLIK FIN.10,0/26 | 128 | 104.50 | 0.00% | 13.5.2024 | |||||||
| CSG 8,00/28 | 127 | 108.98 | 0.00% | 13.5.2024 | |||||||
| E4U | 124 | 175.00 | 0.00% | 13.5.2024 | 178.00 | 0.00% | 13.5.2024 | ||||
| RADEGAST PF | 116 | 11.6.1999 | 28.1.2000 | ||||||||
| O2 C.R. | 115 | 24.2.2022 | 28.2.2022 | ||||||||
| EMAN | 115 | 69.00 | 0.00% | 13.5.2024 | 67.50 | 0.00% | 13.5.2024 | ||||
| AVAST | 114 | 9.9.2022 | 9.9.2022 | ||||||||
| MOL | 111 | 176.00 | 0.00% | 13.5.2024 | |||||||
| ČESKÁ SPOŘITELNA | 110 | 5.8.2002 | 5.11.2018 | ||||||||
| CTP | 110 | 388.80 | 0.00% | 13.5.2024 | |||||||
| DR. MAX 8,50/28 | 108 | 106.00 | +0.02% | 13.5.2024 | |||||||
| VOLKSWAGEN | 102 | 3 104.00 | 0.00% | 13.5.2024 | |||||||
| ENERGOAQUA | 101 | 2 680.00 | 0.00% | 13.5.2024 | 2 900.00 | 0.00% | 13.5.2024 | ||||
| SAB FINANCE | 98 | 1 040.00 | -0.95% | 13.5.2024 | |||||||
| META PLATFORMS | 97 | 11 200.00 | -1.23% | 13.5.2024 | |||||||
| APPLE INC. | 92 | 4 180.00 | -2.79% | 13.5.2024 | |||||||
| VOLKSWAGEN AG | 91 | 3 575.00 | +0.56% | 13.5.2024 | |||||||
| EB WTI TL25 | 91 | 481.17 | +7.47% | 13.5.2024 | |||||||
| EB ADIDAS TL05 | 89 | 246.55 | -0.92% | 13.5.2024 | |||||||
| JTGF XV. 8,125/28 | 89 | 103.98 | +0.08% | 13.5.2024 | |||||||
| WAG PAYMENT | 88 | 24.80 | -8.15% | 13.5.2024 | |||||||
| ČESKÁ ZBROJOVKA | 87 | 14.11.2007 | 13.12.2007 | ||||||||
| PRAŽSKÁ ENERGETIKA | 87 | 30.11.2011 | 18 000.00 | +1.12% | 13.5.2024 | ||||||
| TWITTER, INC | 87 | 31.10.2022 | |||||||||
| RBI | 87 | 489.30 | +0.16% | 13.5.2024 | |||||||
| JTSEC F. 1 8,25/28 | 86 | 105.00 | 0.00% | 13.5.2024 | |||||||
| RMS MEZZANINE | 84 | 1.08 | -37.93% | 13.5.2024 | 1.70 | 0.00% | 13.5.2024 | ||||
| METROSTAV | 82 | 16.9.2003 | 1 090.00 | 0.00% | 13.5.2024 | ||||||
| Holcim (Česko) | 80 | 28.4.2005 | 5 900.00 | 0.00% | 13.5.2024 | ||||||
| MICROSOFT CORP. | 80 | 9 531.00 | -0.53% | 13.5.2024 | |||||||
| |||||||||||
