The prague stock exchange - top visits - day 28.2.2024
| Sledovanost cenných papírů - den 28.2.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 13546 | 820.00 | -0.55% | 13.5.2024 | 824.00 | -0.60% | 13.5.2024 | ||||
| KOMERČNÍ BANKA | 5837 | 820.00 | -0.55% | 13.5.2024 | 823.00 | +0.12% | 13.5.2024 | ||||
| ERSTE GROUP BANK A | 4993 | 987.90 | +0.14% | 13.5.2024 | 1 000.00 | +1.21% | 13.5.2024 | ||||
| PHILIP MORRIS ČR A | 2143 | 15 560.00 | +0.26% | 13.5.2024 | 15 700.00 | +0.64% | 13.5.2024 | ||||
| COLT CZ GROUP SE | 1838 | 616.00 | -0.32% | 13.5.2024 | 619.00 | -0.16% | 13.5.2024 | ||||
| MONETA MONEY BANK | 1532 | 102.40 | +0.39% | 13.5.2024 | 102.80 | +0.98% | 13.5.2024 | ||||
| KOFOLA CS | 933 | 273.00 | 0.00% | 13.5.2024 | 272.00 | -0.36% | 13.5.2024 | ||||
| PRIMOCO UAV SE | 841 | 1 030.00 | +0.98% | 13.5.2024 | |||||||
| PHOTON ENERGY | 684 | 49.35 | +1.54% | 13.5.2024 | |||||||
| PILULKA LÉKÁRNY | 681 | 242.00 | 0.00% | 13.5.2024 | 235.00 | 0.00% | 13.5.2024 | ||||
| CPI FIM | 617 | 19.9.2014 | 15.30 | 0.00% | 13.5.2024 | ||||||
| VIG | 454 | 679.00 | +0.30% | 13.5.2024 | 677.00 | +0.44% | 13.5.2024 | ||||
| GEVORKYAN | 353 | 272.00 | +1.49% | 13.5.2024 | 272.00 | -0.72% | 13.5.2024 | ||||
| GEN DIGITAL | 306 | 513.00 | +1.99% | 13.5.2024 | 503.00 | 0.00% | 13.5.2024 | ||||
| ORLEN | 299 | 383.00 | -1.79% | 13.5.2024 | |||||||
| J&T ARCH INV CZK H | 272 | 1.52 | 0.00% | 13.5.2024 | |||||||
| mmcité a.s. | 226 | 254.00 | +1.60% | 13.5.2024 | 256.00 | +2.40% | 13.5.2024 | ||||
| TMR | 197 | 570.00 | 0.00% | 13.5.2024 | |||||||
| KARO LEATHER | 185 | 162.00 | -0.61% | 13.5.2024 | 163.00 | 0.00% | 13.5.2024 | ||||
| Bezvavlasy | 178 | 710.00 | -1.39% | 13.5.2024 | 770.00 | 0.00% | 13.5.2024 | ||||
| FIXED.ZONE | 170 | 170.00 | 0.00% | 13.5.2024 | 169.00 | -0.58% | 13.5.2024 | ||||
| ATOMTRACE | 167 | 35.00 | -10.26% | 13.5.2024 | |||||||
| DEUTSCHE BANK AG | 164 | 313.90 | +0.95% | 13.5.2024 | 309.00 | 0.00% | 13.5.2024 | ||||
| CSG 8,00/28 | 157 | 108.99 | +0.01% | 13.5.2024 | |||||||
| VOLKSWAGEN | 151 | 3 105.00 | +0.03% | 13.5.2024 | |||||||
| E.ON | 141 | 295.10 | -1.06% | 13.5.2024 | |||||||
| E4U | 137 | 175.00 | 0.00% | 13.5.2024 | 178.00 | 0.00% | 13.5.2024 | ||||
| FIO BANKA 5,00/27 | 130 | 10 036.00 | 0.00% | 13.5.2024 | |||||||
| EMAN | 128 | 66.00 | -4.35% | 13.5.2024 | 67.50 | 0.00% | 13.5.2024 | ||||
| O2 C.R. | 127 | 24.2.2022 | 28.2.2022 | ||||||||
| MICROSOFT CORP. | 116 | 9 516.00 | -0.15% | 13.5.2024 | |||||||
| RWE | 107 | 780.80 | +0.97% | 13.5.2024 | |||||||
| HARDWARIO | 107 | 12.10 | 0.00% | 13.5.2024 | |||||||
| AVAST | 106 | 9.9.2022 | 9.9.2022 | ||||||||
| NOKIA CORP. | 104 | 80.65 | 0.00% | 13.5.2024 | 81.40 | +0.36% | 13.5.2024 | ||||
| EB WTI TL25 | 99 | 505.23 | +5.00% | 13.5.2024 | |||||||
| J&TEF CZ V 8,50/27 | 96 | 107.00 | +0.94% | 13.5.2024 | |||||||
| CTP | 92 | 383.80 | -1.29% | 13.5.2024 | |||||||
| TOMA | 90 | 1 390.00 | 0.00% | 13.5.2024 | 1 400.00 | 0.00% | 13.5.2024 | ||||
| SAB FINANCE | 90 | 1 040.00 | 0.00% | 13.5.2024 | |||||||
| VERBUND | 87 | 1 650.00 | +0.18% | 13.5.2024 | |||||||
| DR. MAX 8,50/28 | 87 | 106.00 | 0.00% | 13.5.2024 | |||||||
| SELLIER & BELLOT | 86 | 23.10.2001 | 11.10.2001 | ||||||||
| ALPHABET (GOOGLE) | 83 | 3 350.00 | -2.89% | 13.5.2024 | |||||||
| META PLATFORMS | 80 | 11 330.00 | +1.16% | 13.5.2024 | |||||||
| APPLE INC. | 78 | 4 180.00 | 0.00% | 13.5.2024 | |||||||
| VOLKSWAGEN AG | 77 | 3 601.00 | +0.72% | 13.5.2024 | |||||||
| WAG PAYMENT | 76 | 24.80 | 0.00% | 13.5.2024 | |||||||
| ČESKÁ SPOŘITELNA | 74 | 5.8.2002 | 5.11.2018 | ||||||||
| ROHLIK FIN.10,0/26 | 74 | 104.01 | -0.47% | 13.5.2024 | |||||||
| UNILEVER | 71 | 1 100.00 | 0.00% | 13.5.2024 | |||||||
| UNIPETROL | 69 | 25.9.2018 | 27.9.2018 | ||||||||
| MONETA MB 8,00/26 | 68 | 106.00 | 0.00% | 13.5.2024 | |||||||
| ENERGOAQUA | 67 | 2 680.00 | 0.00% | 13.5.2024 | 2 900.00 | 0.00% | 13.5.2024 | ||||
| JTPEG F.CZ 7,75/29 | 66 | 104.00 | 0.00% | 13.5.2024 | |||||||
| METROSTAV | 62 | 16.9.2003 | 1 090.00 | 0.00% | 13.5.2024 | ||||||
| JTSEC F. 1 8,25/28 | 62 | 105.00 | 0.00% | 13.5.2024 | |||||||
| ČESKÁ ZBROJOVKA | 61 | 14.11.2007 | 13.12.2007 | ||||||||
| Holcim (Česko) | 61 | 28.4.2005 | 5 900.00 | 0.00% | 13.5.2024 | ||||||
| ATS | 60 | 493.50 | -2.28% | 13.5.2024 | |||||||
| |||||||||||
