The prague stock exchange - top visits - day 28.3.2024
| Sledovanost cenných papírů - den 28.3.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 12197 | 837.00 | -1.99% | 7.5.2024 | 841.50 | -1.52% | 9.5.2024 | ||||
| KOMERČNÍ BANKA | 7088 | 840.00 | +0.90% | 7.5.2024 | 841.00 | +1.08% | 9.5.2024 | ||||
| MONETA MONEY BANK | 3243 | 102.00 | +0.59% | 7.5.2024 | 102.20 | +0.19% | 9.5.2024 | ||||
| COLT CZ GROUP SE | 2971 | 610.00 | +1.67% | 7.5.2024 | 613.00 | +1.49% | 9.5.2024 | ||||
| ERSTE GROUP BANK A | 2844 | 1 042.00 | +1.17% | 7.5.2024 | 1 037.80 | +0.37% | 9.5.2024 | ||||
| PHILIP MORRIS ČR A | 1978 | 15 820.00 | -0.13% | 7.5.2024 | 15 860.00 | -0.13% | 9.5.2024 | ||||
| KOFOLA CS | 972 | 270.00 | 0.00% | 7.5.2024 | 271.00 | +0.74% | 9.5.2024 | ||||
| PRIMOCO UAV SE | 802 | 915.00 | -2.66% | 7.5.2024 | |||||||
| PHOTON ENERGY | 759 | 45.40 | +0.22% | 7.5.2024 | |||||||
| PILULKA LÉKÁRNY | 737 | 215.00 | +2.38% | 7.5.2024 | 214.00 | +2.39% | 9.5.2024 | ||||
| VIG | 716 | 725.00 | 0.00% | 7.5.2024 | 727.00 | +0.83% | 9.5.2024 | ||||
| CPI FIM | 612 | 19.9.2014 | 15.00 | -1.31% | 9.5.2024 | ||||||
| JTPEG F.CZ 7,25/30 | 514 | 102.00 | 0.00% | 7.5.2024 | |||||||
| KDYNIUM | 409 | 30.5.1997 | 2 500.00 | 0.00% | 9.5.2024 | ||||||
| GEVORKYAN | 400 | 258.00 | +0.78% | 7.5.2024 | 258.00 | 0.00% | 9.5.2024 | ||||
| EB GLD IC2 | 390 | 5 193.03 | +1.20% | 7.5.2024 | |||||||
| O2 C.R. | 362 | 24.2.2022 | 28.2.2022 | ||||||||
| GEN DIGITAL | 295 | 520.00 | +0.39% | 7.5.2024 | 510.00 | +1.59% | 9.5.2024 | ||||
| TMR | 250 | 515.00 | -4.63% | 7.5.2024 | |||||||
| ORLEN | 246 | 384.80 | +1.83% | 7.5.2024 | |||||||
| DEUTSCHE BANK AG | 240 | 373.00 | +0.54% | 7.5.2024 | 370.20 | 0.00% | 9.5.2024 | ||||
| UNIPETROL | 237 | 25.9.2018 | 27.9.2018 | ||||||||
| KARO LEATHER | 222 | 156.00 | +3.31% | 7.5.2024 | 154.00 | 0.00% | 9.5.2024 | ||||
| E4U | 219 | 172.00 | 0.00% | 7.5.2024 | 167.00 | 0.00% | 9.5.2024 | ||||
| CETV | 210 | 13.10.2020 | 12.10.2020 | ||||||||
| ENERGOAQUA | 207 | 3 200.00 | 0.00% | 7.5.2024 | 3 000.00 | 0.00% | 9.5.2024 | ||||
| NOKIA CORP. | 204 | 83.00 | +0.24% | 7.5.2024 | 82.80 | +1.71% | 9.5.2024 | ||||
| PFNONWOVENS | 200 | 11.3.2021 | 12.3.2021 | ||||||||
| J&T ARCH INV CZK H | 200 | 1.54 | 0.00% | 7.5.2024 | |||||||
| SAB FINANCE | 177 | 1 060.00 | +0.95% | 7.5.2024 | |||||||
| ŽĎAS | 167 | 29.12.2004 | 24.2.2006 | ||||||||
| LÁZNĚ PODĚBRADY | 166 | 30.9.1997 | 3 180.00 | -20.10% | 9.5.2024 | ||||||
| VOLKSWAGEN AG | 161 | 3 562.00 | +0.36% | 9.5.2024 | |||||||
| CTP | 161 | 418.00 | +1.95% | 7.5.2024 | |||||||
| Bezvavlasy | 158 | 700.00 | 0.00% | 7.5.2024 | 700.00 | 0.00% | 9.5.2024 | ||||
| FORTUNA | 156 | 8.6.2018 | 16.11.2018 | ||||||||
| ZZN SVITAVY | 151 | 30.5.1997 | 21.12.2001 | ||||||||
| MICROSOFT CORP. | 148 | 9 890.00 | -0.09% | 9.5.2024 | |||||||
| ČESKÁ SPOŘITELNA | 147 | 5.8.2002 | 5.11.2018 | ||||||||
| mmcité a.s. | 145 | 238.00 | 0.00% | 7.5.2024 | 238.00 | 0.00% | 9.5.2024 | ||||
| AVAST | 143 | 9.9.2022 | 9.9.2022 | ||||||||
| EMAN | 137 | 64.00 | -1.54% | 7.5.2024 | 64.00 | 0.00% | 9.5.2024 | ||||
| EB DAX TS18 | 135 | 121.15 | -6.54% | 7.5.2024 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 133 | 30.9.2002 | 23.1.2008 | ||||||||
| SPOLANA | 129 | 2.1.2009 | 23.12.2008 | ||||||||
| HARDWARIO | 128 | 11.60 | -4.92% | 7.5.2024 | |||||||
| ČSOB VAR/08 | 127 | 25.11.2008 | |||||||||
| MCDONALDS CORP. | 127 | 6 516.00 | -0.09% | 9.5.2024 | |||||||
| NWR | 127 | 12.12.2019 | 12.12.2019 | ||||||||
| RMS MEZZANINE | 126 | 1.59 | 0.00% | 7.5.2024 | 1.80 | 0.00% | 9.5.2024 | ||||
| BOHEMIA-LÁZNĚ | 124 | 30.9.1997 | 4.4.2005 | ||||||||
| STOCK | 121 | 29.11.2021 | 26.11.2021 | ||||||||
| VOLKSWAGEN | 120 | 3 069.50 | +1.88% | 7.5.2024 | |||||||
| TOMA | 119 | 1 360.00 | 0.00% | 7.5.2024 | 1 380.00 | -0.72% | 9.5.2024 | ||||
| DEUTSCHE TELEKOM | 115 | 563.00 | 0.00% | 7.5.2024 | 562.90 | 0.00% | 9.5.2024 | ||||
| SELGEN | 112 | 30.9.1997 | 4 600.00 | 0.00% | 9.5.2024 | ||||||
| ST.DLUHOP. 4,70/22 | 112 | 10.8.2022 | 10.8.2022 | ||||||||
| METROSTAV | 110 | 16.9.2003 | 1 090.00 | 0.00% | 9.5.2024 | ||||||
| TELEF.O2CR 3,50/08 | 109 | 4.6.2008 | |||||||||
| APPLE INC. | 109 | 4 150.00 | -0.01% | 9.5.2024 | |||||||
| |||||||||||
