The prague stock exchange - top visits - day 3.4.2024
| Sledovanost cenných papírů - den 3.4.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 10875 | 825.50 | -0.96% | 17.5.2024 | 829.00 | -0.78% | 17.5.2024 | ||||
| KOMERČNÍ BANKA | 6853 | 849.50 | -0.18% | 17.5.2024 | 845.50 | -0.24% | 17.5.2024 | ||||
| MONETA MONEY BANK | 3864 | 101.00 | -0.98% | 17.5.2024 | 101.20 | -1.36% | 17.5.2024 | ||||
| ERSTE GROUP BANK A | 2435 | 1 056.00 | -0.05% | 17.5.2024 | 1 060.00 | +0.81% | 17.5.2024 | ||||
| COLT CZ GROUP SE | 1561 | 618.00 | +0.65% | 17.5.2024 | 615.00 | +0.16% | 17.5.2024 | ||||
| PHILIP MORRIS ČR A | 1415 | 15 860.00 | +0.38% | 17.5.2024 | 15 800.00 | -0.38% | 17.5.2024 | ||||
| PILULKA LÉKÁRNY | 874 | 205.00 | +1.49% | 17.5.2024 | 206.00 | +0.48% | 17.5.2024 | ||||
| PHOTON ENERGY | 762 | 44.85 | -2.50% | 17.5.2024 | |||||||
| PRIMOCO UAV SE | 755 | 890.00 | +0.56% | 17.5.2024 | |||||||
| KOFOLA CS | 753 | 269.00 | -0.74% | 17.5.2024 | 271.00 | 0.00% | 17.5.2024 | ||||
| CPI FIM | 594 | 19.9.2014 | 14.80 | +0.68% | 17.5.2024 | ||||||
| VIG | 475 | 738.00 | +0.27% | 17.5.2024 | 732.00 | -0.54% | 17.5.2024 | ||||
| GEVORKYAN | 389 | 254.00 | 0.00% | 17.5.2024 | 260.00 | +0.77% | 17.5.2024 | ||||
| KARO LEATHER | 380 | 159.00 | +1.27% | 17.5.2024 | 162.00 | +1.25% | 17.5.2024 | ||||
| GEN DIGITAL | 369 | 502.00 | -3.46% | 17.5.2024 | 530.00 | +1.92% | 17.5.2024 | ||||
| J&T ARCH INV CZK H | 285 | 1.55 | 0.00% | 17.5.2024 | |||||||
| VOLKSWAGEN | 211 | 3 138.50 | -1.15% | 17.5.2024 | |||||||
| Bezvavlasy | 197 | 700.00 | +2.94% | 17.5.2024 | 700.00 | 0.00% | 17.5.2024 | ||||
| SAB FINANCE | 181 | 1 080.00 | +1.89% | 17.5.2024 | |||||||
| ORLEN | 180 | 394.40 | -0.15% | 17.5.2024 | |||||||
| mmcité a.s. | 175 | 236.00 | -0.84% | 17.5.2024 | 238.00 | 0.00% | 17.5.2024 | ||||
| J&T BK II 9% PERP | 168 | 101.11 | -1.83% | 17.5.2024 | |||||||
| DEUTSCHE BANK AG | 167 | 375.00 | +1.35% | 17.5.2024 | 370.00 | -0.80% | 17.5.2024 | ||||
| TOMA | 166 | 1 360.00 | 0.00% | 17.5.2024 | 1 380.00 | 0.00% | 17.5.2024 | ||||
| TMR | 152 | 510.00 | -5.56% | 17.5.2024 | |||||||
| E4U | 142 | 175.00 | 0.00% | 17.5.2024 | 167.00 | 0.00% | 17.5.2024 | ||||
| RWE | 139 | 774.40 | -3.09% | 17.5.2024 | |||||||
| EB SILVER TS09 | 132 | 93.13 | -22.07% | 16.4.2024 | |||||||
| FOOTSHOP | 129 | 72.00 | -5.26% | 17.5.2024 | |||||||
| CTP | 127 | 410.00 | -1.44% | 17.5.2024 | |||||||
| APPLE INC. | 109 | 4 030.00 | 0.00% | 17.5.2024 | |||||||
| NOKIA CORP. | 108 | 83.00 | 0.00% | 17.5.2024 | 83.00 | 0.00% | 17.5.2024 | ||||
| HARDWARIO | 108 | 11.60 | -5.69% | 17.5.2024 | |||||||
| RBI | 107 | 482.80 | +2.01% | 17.5.2024 | |||||||
| EMAN | 106 | 64.00 | 0.00% | 17.5.2024 | 63.00 | -1.56% | 17.5.2024 | ||||
| JTPEG F.CZ 7,25/30 | 106 | 101.98 | -0.02% | 17.5.2024 | |||||||
| PRABOS PLUS | 96 | 232.00 | 0.00% | 17.5.2024 | 238.00 | 0.00% | 17.5.2024 | ||||
| DR. MAX 8,50/28 | 96 | 106.40 | +0.38% | 17.5.2024 | |||||||
| FIO BANKA 5,00/27 | 94 | 10 020.00 | +0.12% | 17.5.2024 | |||||||
| VOLKSWAGEN AG | 90 | 3 660.00 | +0.54% | 17.5.2024 | |||||||
| O2 C.R. | 89 | 24.2.2022 | 28.2.2022 | ||||||||
| AVAST | 89 | 9.9.2022 | 9.9.2022 | ||||||||
| ARCELORMITTAL | 87 | 28.5.2004 | 16.7.2010 | ||||||||
| J&T BANKA 10% PERP | 84 | 108.99 | -0.92% | 17.5.2024 | |||||||
| KDYNIUM | 81 | 30.5.1997 | 2 500.00 | 0.00% | 17.5.2024 | ||||||
| LÁZNĚ PODĚBRADY | 80 | 30.9.1997 | 2 320.00 | -10.76% | 10.5.2024 | ||||||
| META PLATFORMS | 78 | 11 556.00 | +0.85% | 17.5.2024 | |||||||
| E.ON | 78 | 319.55 | -2.67% | 17.5.2024 | |||||||
| SHELL | 77 | 801.00 | +0.13% | 17.5.2024 | |||||||
| ROHLIK FIN.10,0/26 | 73 | 103.88 | 0.00% | 17.5.2024 | |||||||
| PRAŽSKÁ ENERGETIKA | 71 | 30.11.2011 | 18 700.00 | 0.00% | 17.5.2024 | ||||||
| J&T ARCH INV EUR H | 70 | 1.40 | 0.00% | 17.5.2024 | |||||||
| VERBUND | 68 | 1 661.50 | -4.21% | 17.5.2024 | |||||||
| ČESKÁ SPOŘITELNA | 67 | 5.8.2002 | 5.11.2018 | ||||||||
| CSG 8,00/28 | 67 | 106.00 | 0.00% | 17.5.2024 | |||||||
| HARVARD.PRŮM.HOLD. | 61 | 3.12.1997 | 7.2.2001 | ||||||||
| TRIGEMA REF8,75/28 | 61 | 105.49 | 0.00% | 17.5.2024 | |||||||
| ŽĎAS | 60 | 29.12.2004 | 24.2.2006 | ||||||||
| COLOSEUM HOLDING | 60 | 122.00 | -15.86% | 17.5.2024 | |||||||
| NWR | 59 | 12.12.2019 | 12.12.2019 | ||||||||
| |||||||||||
