The prague stock exchange - top visits - day 4.4.2024
Sledovanost cenných papírů - den 4.4.2024 | |||||||||||
BCPP | RMS | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
ČEZ | 10793 | 835.50 | +1.21% | 16.5.2024 | 831.00 | +0.24% | 16.5.2024 | ||||
KOMERČNÍ BANKA | 7918 | 855.00 | +0.65% | 16.5.2024 | 852.00 | +0.77% | 16.5.2024 | ||||
ERSTE GROUP BANK A | 3343 | 1 066.00 | +0.95% | 16.5.2024 | 1 068.00 | +0.75% | 16.5.2024 | ||||
MONETA MONEY BANK | 2897 | 101.40 | +0.40% | 16.5.2024 | 102.00 | +0.79% | 16.5.2024 | ||||
COLT CZ GROUP SE | 1556 | 614.00 | -0.65% | 16.5.2024 | 613.00 | -0.32% | 16.5.2024 | ||||
PHILIP MORRIS ČR A | 1350 | 15 800.00 | -0.38% | 16.5.2024 | 15 860.00 | +0.38% | 16.5.2024 | ||||
KOFOLA CS | 913 | 269.00 | 0.00% | 16.5.2024 | 272.00 | +0.36% | 16.5.2024 | ||||
PILULKA LÉKÁRNY | 713 | 205.00 | 0.00% | 16.5.2024 | 205.00 | -0.48% | 16.5.2024 | ||||
PHOTON ENERGY | 618 | 45.00 | +0.33% | 16.5.2024 | |||||||
PRIMOCO UAV SE | 584 | 895.00 | +0.56% | 16.5.2024 | |||||||
CPI FIM | 530 | 19.9.2014 | 14.80 | 0.00% | 16.5.2024 | ||||||
VIG | 516 | 736.00 | -0.27% | 16.5.2024 | 739.00 | +0.95% | 16.5.2024 | ||||
GEVORKYAN | 488 | 254.00 | 0.00% | 16.5.2024 | 260.00 | 0.00% | 16.5.2024 | ||||
GEN DIGITAL | 372 | 502.00 | 0.00% | 16.5.2024 | 501.00 | -5.47% | 16.5.2024 | ||||
ORLEN | 294 | 400.00 | +1.42% | 16.5.2024 | |||||||
J&T ARCH INV CZK H | 294 | 1.55 | 0.00% | 16.5.2024 | |||||||
TMR | 293 | 520.00 | +1.96% | 16.5.2024 | |||||||
KARO LEATHER | 287 | 158.00 | -0.63% | 16.5.2024 | 162.00 | 0.00% | 16.5.2024 | ||||
DEUTSCHE BANK AG | 214 | 379.90 | +1.31% | 16.5.2024 | 379.00 | +2.43% | 16.5.2024 | ||||
mmcité a.s. | 177 | 238.00 | +0.85% | 16.5.2024 | 238.00 | 0.00% | 16.5.2024 | ||||
EMAN | 174 | 63.00 | -1.56% | 16.5.2024 | 64.00 | +1.58% | 16.5.2024 | ||||
Bezvavlasy | 173 | 700.00 | 0.00% | 16.5.2024 | 700.00 | 0.00% | 16.5.2024 | ||||
HARDWARIO | 160 | 12.20 | +5.17% | 16.5.2024 | |||||||
VOLKSWAGEN | 156 | 3 200.00 | +1.96% | 16.5.2024 | |||||||
RBI | 153 | 481.50 | -0.27% | 16.5.2024 | |||||||
CTP | 143 | 411.00 | +0.24% | 16.5.2024 | |||||||
SAB FINANCE | 129 | 1 060.00 | -1.85% | 16.5.2024 | |||||||
ČESKÁ SPOŘITELNA | 122 | 5.8.2002 | 5.11.2018 | ||||||||
FOOTSHOP | 121 | 76.00 | +5.56% | 16.5.2024 | |||||||
SVIT ZLÍN | 120 | 2.10.2000 | 27.9.2000 | ||||||||
E4U | 119 | 175.00 | 0.00% | 16.5.2024 | 168.00 | +0.59% | 16.5.2024 | ||||
JTPEG F.CZ 7,25/30 | 119 | 101.97 | -0.01% | 16.5.2024 | |||||||
O2 C.R. | 116 | 24.2.2022 | 28.2.2022 | ||||||||
KDYNIUM | 115 | 30.5.1997 | 2 500.00 | 0.00% | 16.5.2024 | ||||||
NOKIA CORP. | 115 | 83.00 | 0.00% | 16.5.2024 | 82.10 | -1.08% | 16.5.2024 | ||||
APPLE INC. | 115 | 4 299.00 | +6.67% | 16.5.2024 | |||||||
ENERGOAQUA | 110 | 3 200.00 | 0.00% | 16.5.2024 | 3 000.00 | 0.00% | 16.5.2024 | ||||
FIO BANKA 5,00/27 | 109 | 10 029.00 | +0.08% | 16.5.2024 | |||||||
AVAST | 105 | 9.9.2022 | 9.9.2022 | ||||||||
ROHLIK FIN.10,0/26 | 99 | 103.88 | 0.00% | 16.5.2024 | |||||||
RWE | 97 | 774.40 | 0.00% | 16.5.2024 | |||||||
LÁZNĚ PODĚBRADY | 92 | 30.9.1997 | 2 000.00 | -13.79% | 10.5.2024 | ||||||
E.ON | 91 | 323.45 | +1.22% | 16.5.2024 | |||||||
EB GLD IC2 | 83 | 5 333.50 | -0.24% | 16.5.2024 | |||||||
INTEL CORP. | 81 | 960.00 | -1.84% | 16.5.2024 | |||||||
NWR | 79 | 12.12.2019 | 12.12.2019 | ||||||||
FIXED.ZONE | 79 | 158.00 | 0.00% | 16.5.2024 | 154.00 | +0.65% | 16.5.2024 | ||||
SELGEN | 78 | 30.9.1997 | 4 600.00 | 0.00% | 16.5.2024 | ||||||
METROSTAV | 77 | 16.9.2003 | 1 000.00 | 0.00% | 16.5.2024 | ||||||
WAG PAYMENT | 77 | 21.20 | 0.00% | 16.5.2024 | |||||||
ŽĎAS | 72 | 29.12.2004 | 24.2.2006 | ||||||||
J&T BK II 9% PERP | 72 | 101.11 | 0.00% | 16.5.2024 | |||||||
ALPHABET (GOOGLE) | 72 | 3 554.00 | -3.42% | 16.5.2024 | |||||||
VOLKSWAGEN AG | 71 | 3 768.00 | +2.95% | 16.5.2024 | |||||||
RMS MEZZANINE | 70 | 1.09 | -31.45% | 16.5.2024 | 1.80 | 0.00% | 16.5.2024 | ||||
COLOSEUM HOLDING | 70 | 122.00 | 0.00% | 16.5.2024 | |||||||
J&T BANKA 10% PERP | 68 | 108.99 | 0.00% | 16.5.2024 | |||||||
META PLATFORMS | 68 | 11 966.00 | +3.54% | 16.5.2024 | |||||||
DEUTSCHE TELEKOM | 67 | 573.10 | 0.00% | 16.5.2024 | 567.00 | 0.00% | 16.5.2024 | ||||
J&T ARCH INV EUR H | 66 | 1.40 | 0.00% | 16.5.2024 | |||||||
|