The prague stock exchange - top visits - day 5.4.2024
| Sledovanost cenných papírů - den 5.4.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 7392 | 835.00 | -0.06% | 20.5.2024 | 834.50 | +0.42% | 21.5.2024 | ||||
| KOMERČNÍ BANKA | 6198 | 848.00 | -0.82% | 20.5.2024 | 849.50 | -0.29% | 21.5.2024 | ||||
| MONETA MONEY BANK | 2703 | 102.80 | +1.38% | 20.5.2024 | 102.20 | +0.19% | 21.5.2024 | ||||
| ERSTE GROUP BANK A | 2324 | 1 054.50 | -1.08% | 20.5.2024 | 1 056.00 | -1.12% | 21.5.2024 | ||||
| COLT CZ GROUP SE | 1311 | 608.00 | -0.98% | 20.5.2024 | 612.00 | -0.16% | 21.5.2024 | ||||
| PHILIP MORRIS ČR A | 1188 | 15 700.00 | -0.63% | 20.5.2024 | 15 780.00 | -0.50% | 21.5.2024 | ||||
| KOFOLA CS | 749 | 271.00 | +0.74% | 20.5.2024 | 271.00 | -0.36% | 21.5.2024 | ||||
| PHOTON ENERGY | 539 | 45.00 | 0.00% | 20.5.2024 | |||||||
| PILULKA LÉKÁRNY | 532 | 205.00 | 0.00% | 20.5.2024 | 205.00 | 0.00% | 21.5.2024 | ||||
| PRIMOCO UAV SE | 435 | 900.00 | +0.56% | 20.5.2024 | |||||||
| GEN DIGITAL | 421 | 515.00 | +2.59% | 20.5.2024 | 520.00 | +3.79% | 21.5.2024 | ||||
| VIG | 414 | 737.00 | +0.14% | 20.5.2024 | 733.00 | -0.81% | 21.5.2024 | ||||
| CPI FIM | 413 | 19.9.2014 | 14.80 | 0.00% | 21.5.2024 | ||||||
| GEVORKYAN | 307 | 256.00 | +0.79% | 20.5.2024 | 258.00 | -0.76% | 21.5.2024 | ||||
| J&T ARCH INV CZK H | 289 | 1.56 | +0.65% | 20.5.2024 | |||||||
| TMR | 226 | 520.00 | 0.00% | 20.5.2024 | |||||||
| E4U | 176 | 165.00 | -5.71% | 20.5.2024 | 168.00 | 0.00% | 21.5.2024 | ||||
| KARO LEATHER | 168 | 158.00 | 0.00% | 20.5.2024 | 161.00 | -0.61% | 21.5.2024 | ||||
| ORLEN | 157 | 397.50 | -0.63% | 20.5.2024 | |||||||
| mmcité a.s. | 156 | 242.00 | +1.68% | 20.5.2024 | 238.00 | 0.00% | 21.5.2024 | ||||
| NOKIA CORP. | 155 | 81.40 | -1.93% | 20.5.2024 | 82.10 | 0.00% | 21.5.2024 | ||||
| DEUTSCHE BANK AG | 155 | 372.25 | -2.01% | 20.5.2024 | 373.10 | -1.55% | 21.5.2024 | ||||
| EPH 4,50/25 | 152 | 96.55 | -1.48% | 20.5.2024 | |||||||
| RBI | 147 | 448.00 | -6.96% | 20.5.2024 | |||||||
| EB WTI TL25 | 146 | 682.80 | +5.05% | 20.5.2024 | |||||||
| EMAN | 144 | 66.50 | +5.56% | 20.5.2024 | 65.50 | +2.34% | 21.5.2024 | ||||
| O2 C.R. | 143 | 24.2.2022 | 28.2.2022 | ||||||||
| Bezvavlasy | 142 | 675.00 | -3.57% | 20.5.2024 | 700.00 | 0.00% | 21.5.2024 | ||||
| KDYNIUM | 132 | 30.5.1997 | 2 500.00 | 0.00% | 21.5.2024 | ||||||
| SAB FINANCE | 129 | 1 060.00 | 0.00% | 20.5.2024 | |||||||
| APPLE INC. | 115 | 4 242.00 | -1.32% | 21.5.2024 | |||||||
| E.ON | 115 | 315.20 | -2.55% | 20.5.2024 | |||||||
| JTRE FIN.3 0,00/24 | 114 | 93.50 | +0.54% | 20.5.2024 | |||||||
| FIO BANKA 5,00/27 | 109 | 10 032.00 | +0.02% | 21.5.2024 | |||||||
| CTP | 106 | 415.00 | +0.97% | 20.5.2024 | |||||||
| ATOMTRACE | 101 | 40.00 | 0.00% | 20.5.2024 | |||||||
| META PLATFORMS | 100 | 12 128.00 | +1.35% | 21.5.2024 | |||||||
| VOLKSWAGEN | 98 | 3 200.00 | 0.00% | 20.5.2024 | |||||||
| AVAST | 95 | 9.9.2022 | 9.9.2022 | ||||||||
| FOOTSHOP | 93 | 75.00 | -1.32% | 20.5.2024 | |||||||
| ČESKÁ SPOŘITELNA | 89 | 5.8.2002 | 5.11.2018 | ||||||||
| J&T ARCH INV EUR H | 88 | 1.41 | +0.71% | 20.5.2024 | |||||||
| RWE | 82 | 780.00 | +0.72% | 20.5.2024 | |||||||
| ROHLIK FIN.10,0/26 | 80 | 103.88 | 0.00% | 20.5.2024 | |||||||
| PRAŽSKÁ ENERGETIKA | 78 | 30.11.2011 | 18 700.00 | 0.00% | 21.5.2024 | ||||||
| WAG PAYMENT | 77 | 21.20 | 0.00% | 20.5.2024 | |||||||
| HARDWARIO | 74 | 11.70 | -4.10% | 20.5.2024 | |||||||
| LÁZNĚ PODĚBRADY | 71 | 30.9.1997 | 2 200.00 | +10.00% | 10.5.2024 | ||||||
| ŽĎAS | 71 | 29.12.2004 | 24.2.2006 | ||||||||
| VOLKSWAGEN AG | 71 | 3 768.00 | 0.00% | 21.5.2024 | |||||||
| ALPHABET (GOOGLE) | 69 | 3 550.00 | -0.11% | 21.5.2024 | |||||||
| JTPEG F.CZ 7,25/30 | 69 | 101.95 | -0.02% | 20.5.2024 | |||||||
| TOMA | 66 | 1 360.00 | 0.00% | 20.5.2024 | 1 380.00 | 0.00% | 21.5.2024 | ||||
| J&T BANKA 10% PERP | 66 | 108.99 | 0.00% | 20.5.2024 | |||||||
| ENERGOAQUA | 65 | 3 200.00 | 0.00% | 20.5.2024 | 3 000.00 | 0.00% | 21.5.2024 | ||||
| WIENERBERGER | 64 | 870.00 | +0.44% | 20.5.2024 | |||||||
| HEINEKEN | 62 | 2 150.00 | 0.00% | 20.5.2024 | |||||||
| FIXED.ZONE | 62 | 158.00 | 0.00% | 20.5.2024 | 155.00 | +0.64% | 21.5.2024 | ||||
| INTEL CORP. | 61 | 960.00 | 0.00% | 21.5.2024 | |||||||
| PRABOS PLUS | 61 | 232.00 | 0.00% | 20.5.2024 | 238.00 | 0.00% | 21.5.2024 | ||||
| |||||||||||
