The prague stock exchange - top visits - day 8.4.2024
| Sledovanost cenných papírů - den 8.4.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 7654 | 832.00 | -0.36% | 17.5.2024 | 835.00 | +0.06% | 17.5.2024 | ||||
| ERSTE GROUP BANK A | 6904 | 1 075.50 | +1.99% | 17.5.2024 | 1 075.00 | +1.80% | 17.5.2024 | ||||
| KOMERČNÍ BANKA | 5478 | 855.00 | +0.83% | 17.5.2024 | 855.00 | +0.65% | 17.5.2024 | ||||
| MONETA MONEY BANK | 2026 | 102.20 | -0.58% | 17.5.2024 | 102.60 | +0.39% | 17.5.2024 | ||||
| COLT CZ GROUP SE | 1415 | 617.00 | +1.48% | 17.5.2024 | 614.00 | +0.32% | 17.5.2024 | ||||
| PHILIP MORRIS ČR A | 1196 | 15 700.00 | 0.00% | 17.5.2024 | 15 860.00 | +0.51% | 17.5.2024 | ||||
| KOFOLA CS | 873 | 270.00 | -0.37% | 17.5.2024 | 269.00 | -0.73% | 17.5.2024 | ||||
| PHOTON ENERGY | 626 | 44.50 | -1.11% | 17.5.2024 | |||||||
| PILULKA LÉKÁRNY | 624 | 206.00 | +0.49% | 17.5.2024 | 204.00 | -0.48% | 17.5.2024 | ||||
| CPI FIM | 610 | 19.9.2014 | 14.80 | 0.00% | 17.5.2024 | ||||||
| PRIMOCO UAV SE | 566 | 935.00 | +3.89% | 17.5.2024 | |||||||
| EMAN | 463 | 67.50 | +1.50% | 17.5.2024 | 67.50 | +3.05% | 17.5.2024 | ||||
| GEVORKYAN | 386 | 254.00 | -0.78% | 17.5.2024 | 252.00 | -2.32% | 17.5.2024 | ||||
| ORLEN | 373 | 408.00 | +2.64% | 17.5.2024 | |||||||
| VIG | 367 | 740.00 | +0.41% | 17.5.2024 | 733.00 | 0.00% | 17.5.2024 | ||||
| GEN DIGITAL | 316 | 501.00 | -2.72% | 17.5.2024 | 520.00 | 0.00% | 17.5.2024 | ||||
| J&T ARCH INV CZK H | 280 | 1.56 | 0.00% | 17.5.2024 | |||||||
| KARO LEATHER | 250 | 158.00 | 0.00% | 17.5.2024 | 153.00 | -4.96% | 17.5.2024 | ||||
| SAB FINANCE | 206 | 1 080.00 | +1.89% | 17.5.2024 | |||||||
| mmcité a.s. | 204 | 240.00 | -0.83% | 17.5.2024 | 238.00 | 0.00% | 17.5.2024 | ||||
| HARDWARIO | 199 | 11.30 | -3.42% | 17.5.2024 | |||||||
| CTP | 189 | 426.00 | +2.65% | 17.5.2024 | |||||||
| DEUTSCHE BANK AG | 182 | 379.90 | +2.06% | 17.5.2024 | 378.90 | +1.55% | 17.5.2024 | ||||
| RBI | 161 | 450.00 | +0.45% | 17.5.2024 | |||||||
| Bezvavlasy | 152 | 680.00 | +0.74% | 17.5.2024 | 700.00 | 0.00% | 17.5.2024 | ||||
| TMR | 149 | 520.00 | 0.00% | 17.5.2024 | |||||||
| E4U | 145 | 165.00 | 0.00% | 17.5.2024 | 168.00 | 0.00% | 17.5.2024 | ||||
| ROHLIK FIN.10,0/26 | 144 | 103.88 | 0.00% | 17.5.2024 | |||||||
| RMS MEZZANINE | 135 | 1.70 | +55.96% | 17.5.2024 | 1.80 | 0.00% | 17.5.2024 | ||||
| NOKIA CORP. | 134 | 81.40 | 0.00% | 17.5.2024 | 82.10 | 0.00% | 17.5.2024 | ||||
| O2 C.R. | 132 | 24.2.2022 | 28.2.2022 | ||||||||
| KDYNIUM | 116 | 30.5.1997 | 2 500.00 | 0.00% | 17.5.2024 | ||||||
| ŽĎAS | 115 | 29.12.2004 | 24.2.2006 | ||||||||
| E.ON | 110 | 311.55 | -1.16% | 17.5.2024 | |||||||
| CSG 8,00/28 | 109 | 106.00 | 0.00% | 17.5.2024 | |||||||
| FIO BANKA 5,00/27 | 106 | 10 032.00 | 0.00% | 17.5.2024 | |||||||
| ČESKÁ SPOŘITELNA | 102 | 5.8.2002 | 5.11.2018 | ||||||||
| TOMA | 98 | 1 360.00 | 0.00% | 17.5.2024 | 1 380.00 | 0.00% | 17.5.2024 | ||||
| APPLE INC. | 96 | 4 242.00 | 0.00% | 17.5.2024 | |||||||
| FIXED.ZONE | 95 | 152.00 | -3.80% | 17.5.2024 | 159.00 | +2.58% | 17.5.2024 | ||||
| VOLKSWAGEN | 94 | 3 200.00 | 0.00% | 17.5.2024 | |||||||
| VOLKSWAGEN AG | 93 | 3 766.00 | -0.05% | 17.5.2024 | |||||||
| EPH 4,50/25 | 93 | 97.00 | +0.47% | 17.5.2024 | |||||||
| AVAST | 91 | 9.9.2022 | 9.9.2022 | ||||||||
| META PLATFORMS | 90 | 12 170.00 | +0.34% | 17.5.2024 | |||||||
| PRABOS PLUS | 88 | 232.00 | 0.00% | 17.5.2024 | 238.00 | 0.00% | 17.5.2024 | ||||
| FOOTSHOP | 88 | 75.00 | 0.00% | 17.5.2024 | |||||||
| ŠKODA | 85 | 26.9.2001 | 18.4.2001 | ||||||||
| INTEL CORP. | 82 | 960.00 | 0.00% | 17.5.2024 | |||||||
| MICROSOFT CORP. | 81 | 9 867.00 | 0.00% | 17.5.2024 | |||||||
| DEUTSCHE TELEKOM | 78 | 559.20 | 0.00% | 17.5.2024 | 559.50 | +0.09% | 17.5.2024 | ||||
| PRAŽSKÁ ENERGETIKA | 76 | 30.11.2011 | 18 700.00 | 0.00% | 17.5.2024 | ||||||
| TELEF.O2CR 3,50/08 | 76 | 4.6.2008 | |||||||||
| J&T BK II 9% PERP | 75 | 101.11 | 0.00% | 17.5.2024 | |||||||
| EB DAX IC1 | 73 | 8.2.2016 | |||||||||
| ALPHABET (GOOGLE) | 73 | 3 550.00 | 0.00% | 17.5.2024 | |||||||
| J&T BANKA 10% PERP | 71 | 108.99 | 0.00% | 17.5.2024 | |||||||
| MOL | 70 | 175.00 | 0.00% | 17.5.2024 | |||||||
| JTSEC F. 1 8,25/28 | 70 | 102.00 | 0.00% | 17.5.2024 | |||||||
| LÁZNĚ PODĚBRADY | 69 | 30.9.1997 | 2 300.00 | +4.54% | 10.5.2024 | ||||||
| |||||||||||
