The prague stock exchange - top visits - day 17.4.2024
| Sledovanost cenných papírů - den 17.4.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 9336 | 880.00 | -0.45% | 17.5.2024 | 879.00 | -0.34% | 17.5.2024 | ||||
| KOMERČNÍ BANKA | 6396 | 868.00 | -0.12% | 17.5.2024 | 869.00 | 0.00% | 17.5.2024 | ||||
| MONETA MONEY BANK | 2555 | 101.80 | -0.97% | 17.5.2024 | 103.00 | -0.38% | 17.5.2024 | ||||
| ERSTE GROUP BANK A | 2391 | 1 055.50 | +0.33% | 17.5.2024 | 1 056.00 | +0.86% | 17.5.2024 | ||||
| COLT CZ GROUP SE | 1620 | 624.00 | +0.81% | 17.5.2024 | 622.00 | +0.16% | 17.5.2024 | ||||
| PHILIP MORRIS ČR A | 1345 | 15 880.00 | +0.38% | 17.5.2024 | 15 980.00 | +0.63% | 17.5.2024 | ||||
| KOFOLA CS | 1181 | 269.00 | -2.54% | 17.5.2024 | 270.00 | -1.81% | 17.5.2024 | ||||
| PHOTON ENERGY | 726 | 46.20 | +2.10% | 17.5.2024 | |||||||
| PRIMOCO UAV SE | 696 | 900.00 | 0.00% | 17.5.2024 | |||||||
| PILULKA LÉKÁRNY | 661 | 199.00 | 0.00% | 17.5.2024 | 199.00 | -0.50% | 17.5.2024 | ||||
| CPI FIM | 467 | 19.9.2014 | 14.60 | 0.00% | 17.5.2024 | ||||||
| VIG | 463 | 731.00 | +1.53% | 17.5.2024 | 731.00 | -0.27% | 17.5.2024 | ||||
| J&T ARCH INV CZK H | 419 | 1.56 | 0.00% | 17.5.2024 | |||||||
| GEVORKYAN | 335 | 260.00 | 0.00% | 17.5.2024 | 260.00 | +0.77% | 17.5.2024 | ||||
| GEN DIGITAL | 315 | 495.50 | -0.20% | 17.5.2024 | 500.00 | 0.00% | 17.5.2024 | ||||
| TMR | 309 | 505.00 | -0.98% | 17.5.2024 | |||||||
| KARO LEATHER | 277 | 150.00 | 0.00% | 17.5.2024 | 151.00 | -1.30% | 17.5.2024 | ||||
| ORLEN | 270 | 391.20 | +1.50% | 17.5.2024 | |||||||
| E4U | 246 | 173.00 | +0.58% | 17.5.2024 | 175.00 | 0.00% | 17.5.2024 | ||||
| O2 C.R. | 240 | 24.2.2022 | 28.2.2022 | ||||||||
| DEUTSCHE BANK AG | 237 | 370.00 | +0.52% | 17.5.2024 | 362.00 | -2.94% | 17.5.2024 | ||||
| CTP | 227 | 404.00 | -0.25% | 17.5.2024 | |||||||
| SAB FINANCE | 210 | 1 060.00 | 0.00% | 17.5.2024 | |||||||
| CSG 8,00/28 | 208 | 106.00 | -1.85% | 17.5.2024 | |||||||
| NOKIA CORP. | 201 | 81.20 | 0.00% | 17.5.2024 | 81.80 | +0.86% | 17.5.2024 | ||||
| mmcité a.s. | 201 | 248.00 | +0.81% | 17.5.2024 | 246.00 | -0.80% | 17.5.2024 | ||||
| ČESKÁ SPOŘITELNA | 196 | 5.8.2002 | 5.11.2018 | ||||||||
| AVAST | 182 | 9.9.2022 | 9.9.2022 | ||||||||
| ROHLIK FIN.10,0/26 | 178 | 102.00 | -0.97% | 17.5.2024 | |||||||
| RBI | 164 | 442.00 | +1.73% | 17.5.2024 | |||||||
| Bezvavlasy | 146 | 710.00 | 0.00% | 17.5.2024 | 735.00 | +5.00% | 17.5.2024 | ||||
| TOMA | 142 | 1 360.00 | 0.00% | 17.5.2024 | 1 380.00 | 0.00% | 17.5.2024 | ||||
| E.ON | 137 | 309.30 | +1.64% | 17.5.2024 | |||||||
| UNIPETROL | 136 | 25.9.2018 | 27.9.2018 | ||||||||
| EMAN | 131 | 66.50 | 0.00% | 17.5.2024 | 66.50 | 0.00% | 17.5.2024 | ||||
| APPLE INC. | 124 | 4 200.00 | 0.00% | 17.5.2024 | |||||||
| CETV | 122 | 13.10.2020 | 12.10.2020 | ||||||||
| FIO BANKA 5,00/27 | 116 | 10 030.00 | 0.00% | 17.5.2024 | |||||||
| ENERGOAQUA | 108 | 3 200.00 | 0.00% | 17.5.2024 | 3 000.00 | 0.00% | 17.5.2024 | ||||
| LÁZNĚ PODĚBRADY | 108 | 30.9.1997 | 2 500.00 | 0.00% | 10.5.2024 | ||||||
| MOL | 108 | 180.00 | 0.00% | 17.5.2024 | |||||||
| VOLKSWAGEN AG | 106 | 3 514.00 | -2.28% | 17.5.2024 | |||||||
| J&T PERSP.SMÍŠ.OPF | 106 | ||||||||||
| PFNONWOVENS | 105 | 11.3.2021 | 12.3.2021 | ||||||||
| J&T BANKA 10% PERP | 101 | 106.50 | -2.28% | 17.5.2024 | |||||||
| NWR | 99 | 12.12.2019 | 12.12.2019 | ||||||||
| RWE | 99 | 798.40 | -1.38% | 17.5.2024 | |||||||
| ALPHABET (GOOGLE) | 96 | 3 698.00 | -0.59% | 17.5.2024 | |||||||
| VOLKSWAGEN | 95 | 3 096.00 | -0.19% | 17.5.2024 | |||||||
| FOOTSHOP | 95 | 69.00 | 0.00% | 17.5.2024 | |||||||
| FORTUNA | 93 | 8.6.2018 | 16.11.2018 | ||||||||
| ATAS NÁCHOD | 91 | 30.9.1997 | 850.00 | 0.00% | 17.5.2024 | ||||||
| META PLATFORMS | 90 | 11 828.00 | -3.14% | 17.5.2024 | |||||||
| PRABOS PLUS | 89 | 230.00 | -3.36% | 17.5.2024 | 240.00 | +0.84% | 17.5.2024 | ||||
| AKRO OPF GLOBAL. | 88 | 83.00 | 0.00% | 17.5.2024 | |||||||
| FIXED.ZONE | 88 | 159.00 | 0.00% | 17.5.2024 | 160.00 | 0.00% | 17.5.2024 | ||||
| METROSTAV | 87 | 16.9.2003 | 1 010.00 | 0.00% | 17.5.2024 | ||||||
| AKRO OPF PROG.SPOL | 87 | 160.00 | 0.00% | 17.5.2024 | |||||||
| DEUTSCHE TELEKOM | 87 | 529.70 | -0.56% | 17.5.2024 | 535.00 | 0.00% | 17.5.2024 | ||||
| ČEZ VAR/14 | 86 | 18.12.2013 | 23.12.2013 | ||||||||
| |||||||||||
