The prague stock exchange - top visits - day 19.4.2024
| Sledovanost cenných papírů - den 19.4.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 8342 | 872.00 | -0.23% | 3.5.2024 | 873.00 | -0.46% | 3.5.2024 | ||||
| KOMERČNÍ BANKA | 5539 | 861.50 | -0.46% | 3.5.2024 | 866.00 | -0.35% | 3.5.2024 | ||||
| MONETA MONEY BANK | 4330 | 101.80 | 0.00% | 3.5.2024 | 103.00 | +0.58% | 3.5.2024 | ||||
| ERSTE GROUP BANK A | 2902 | 1 080.00 | +0.98% | 3.5.2024 | 1 080.00 | +0.84% | 3.5.2024 | ||||
| PHILIP MORRIS ČR A | 2390 | 15 820.00 | -1.25% | 3.5.2024 | 16 000.00 | +0.50% | 3.5.2024 | ||||
| COLT CZ GROUP SE | 1668 | 626.00 | -0.32% | 3.5.2024 | 632.00 | +0.95% | 3.5.2024 | ||||
| KOFOLA CS | 1631 | 271.00 | -0.73% | 3.5.2024 | 273.00 | -0.72% | 3.5.2024 | ||||
| PILULKA LÉKÁRNY | 958 | 196.00 | +0.51% | 3.5.2024 | 199.00 | +2.05% | 3.5.2024 | ||||
| PHOTON ENERGY | 771 | 45.90 | -0.86% | 3.5.2024 | |||||||
| CPI FIM | 759 | 19.9.2014 | 14.50 | -0.68% | 3.5.2024 | ||||||
| VIG | 746 | 735.00 | +0.27% | 3.5.2024 | 726.00 | -0.54% | 3.5.2024 | ||||
| PRIMOCO UAV SE | 622 | 900.00 | 0.00% | 3.5.2024 | |||||||
| GEVORKYAN | 585 | 254.00 | -1.55% | 3.5.2024 | 264.00 | +1.53% | 3.5.2024 | ||||
| EMAN | 552 | 68.00 | 0.00% | 3.5.2024 | 66.50 | 0.00% | 3.5.2024 | ||||
| GEN DIGITAL | 535 | 489.00 | -1.21% | 3.5.2024 | 499.00 | 0.00% | 3.5.2024 | ||||
| E4U | 533 | 169.00 | -2.31% | 3.5.2024 | 175.00 | 0.00% | 3.5.2024 | ||||
| DEUTSCHE BANK AG | 489 | 376.70 | +1.80% | 3.5.2024 | 375.00 | +1.07% | 3.5.2024 | ||||
| TMR | 475 | 505.00 | 0.00% | 3.5.2024 | |||||||
| O2 C.R. | 442 | 24.2.2022 | 28.2.2022 | ||||||||
| J&T ARCH INV CZK H | 441 | 1.56 | 0.00% | 3.5.2024 | |||||||
| NOKIA CORP. | 439 | 82.00 | 0.00% | 3.5.2024 | 80.90 | -1.10% | 3.5.2024 | ||||
| ENERGOAQUA | 385 | 3 200.00 | 0.00% | 3.5.2024 | 3 000.00 | 0.00% | 3.5.2024 | ||||
| UNIPETROL | 373 | 25.9.2018 | 27.9.2018 | ||||||||
| RBI | 373 | 435.00 | -0.59% | 3.5.2024 | |||||||
| APPLE INC. | 363 | 4 200.00 | 0.00% | 3.5.2024 | |||||||
| KARO LEATHER | 363 | 150.00 | 0.00% | 3.5.2024 | 151.00 | 0.00% | 3.5.2024 | ||||
| CTP | 351 | 402.40 | +0.60% | 3.5.2024 | |||||||
| PFNONWOVENS | 345 | 11.3.2021 | 12.3.2021 | ||||||||
| ORLEN | 345 | 392.65 | 0.00% | 3.5.2024 | |||||||
| FIXED.ZONE | 336 | 146.00 | -8.18% | 3.5.2024 | 150.00 | -6.25% | 3.5.2024 | ||||
| CETV | 325 | 13.10.2020 | 12.10.2020 | ||||||||
| RMS MEZZANINE | 314 | 1.65 | 0.00% | 3.5.2024 | 1.80 | 0.00% | 3.5.2024 | ||||
| J&T BANKA 10% PERP | 311 | 106.00 | -0.47% | 3.5.2024 | |||||||
| FOOTSHOP | 304 | 67.00 | -0.74% | 3.5.2024 | |||||||
| mmcité a.s. | 303 | 244.00 | +0.83% | 3.5.2024 | 246.00 | 0.00% | 3.5.2024 | ||||
| SAB FINANCE | 299 | 1 090.00 | +2.83% | 3.5.2024 | |||||||
| AKRO OPF GLOBAL. | 295 | 96.50 | +19.87% | 3.5.2024 | |||||||
| EPH 4,50/25 | 285 | 98.00 | +0.02% | 3.5.2024 | |||||||
| METROSTAV | 283 | 16.9.2003 | 930.00 | 0.00% | 3.5.2024 | ||||||
| ATOMTRACE | 283 | 39.00 | 0.00% | 3.5.2024 | |||||||
| E.ON | 277 | 310.45 | +1.47% | 3.5.2024 | |||||||
| PRAŽSKÁ ENERGETIKA | 276 | 30.11.2011 | 19 100.00 | 0.00% | 3.5.2024 | ||||||
| TOMA | 272 | 1 360.00 | 0.00% | 3.5.2024 | 1 380.00 | 0.00% | 3.5.2024 | ||||
| VOLKSWAGEN AG | 267 | 3 574.00 | 0.00% | 3.5.2024 | |||||||
| MICROSOFT CORP. | 266 | 9 450.00 | -3.26% | 3.5.2024 | |||||||
| JTRE FIN.3 0,00/24 | 266 | 94.50 | -1.05% | 3.5.2024 | |||||||
| LÁZNĚ PODĚBRADY | 264 | 30.9.1997 | 2 380.00 | -4.80% | 3.5.2024 | ||||||
| ČESKÁ SPOŘITELNA | 263 | 5.8.2002 | 5.11.2018 | ||||||||
| Bezvavlasy | 260 | 705.00 | 0.00% | 3.5.2024 | 700.00 | +1.44% | 3.5.2024 | ||||
| MCDONALDS CORP. | 259 | 6 434.00 | +0.12% | 3.5.2024 | |||||||
| ST.DLUHOP. 2,00/33 | 259 | 102.50 | 0.00% | 3.5.2024 | 10 000.00 | 0.00% | 3.5.2024 | ||||
| ALPHABET (GOOGLE) | 258 | 3 601.00 | -2.62% | 3.5.2024 | |||||||
| DEUTSCHE TELEKOM | 257 | 537.80 | +1.53% | 3.5.2024 | 533.00 | +0.47% | 3.5.2024 | ||||
| EXXON MOBIL CORP. | 250 | 2 640.00 | -4.52% | 3.5.2024 | |||||||
| ATAS NÁCHOD | 242 | 30.9.1997 | 850.00 | 0.00% | 3.5.2024 | ||||||
| JÁCHYMOV PM | 238 | 2.11.2018 | 2.1.2024 | ||||||||
| MONETA MB 8,00/26 | 232 | 103.00 | 0.00% | 3.5.2024 | |||||||
| AVAST | 231 | 9.9.2022 | 9.9.2022 | ||||||||
| OMV | 231 | 1 097.50 | -1.26% | 3.5.2024 | |||||||
| HEUREKA 5,25/25 | 229 | 97.50 | 0.00% | 3.5.2024 | |||||||
| |||||||||||
