The prague stock exchange - top visits - day 25.3.2024
Sledovanost cenných papírů - den 25.3.2024 | |||||||||||
BCPP | RMS | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
ČEZ | 12982 | 828.50 | -0.78% | 17.5.2024 | 832.00 | -1.42% | 20.5.2024 | ||||
KOMERČNÍ BANKA | 6146 | 825.00 | -0.12% | 17.5.2024 | 829.50 | +0.18% | 20.5.2024 | ||||
MONETA MONEY BANK | 3536 | 99.30 | +0.61% | 17.5.2024 | 99.50 | +0.40% | 20.5.2024 | ||||
PHILIP MORRIS ČR A | 2182 | 15 460.00 | +0.91% | 17.5.2024 | 15 400.00 | +0.13% | 20.5.2024 | ||||
ERSTE GROUP BANK A | 2065 | 1 015.40 | +0.10% | 17.5.2024 | 1 010.00 | -0.24% | 20.5.2024 | ||||
COLT CZ GROUP SE | 1886 | 620.00 | -0.16% | 17.5.2024 | 620.00 | 0.00% | 20.5.2024 | ||||
PHOTON ENERGY | 1104 | 45.50 | 0.00% | 17.5.2024 | |||||||
PILULKA LÉKÁRNY | 1043 | 214.00 | +1.90% | 17.5.2024 | 212.00 | +2.41% | 20.5.2024 | ||||
KOFOLA CS | 961 | 269.00 | -0.37% | 17.5.2024 | 270.00 | 0.00% | 20.5.2024 | ||||
PRIMOCO UAV SE | 934 | 945.00 | -0.53% | 17.5.2024 | |||||||
VIG | 545 | 715.00 | -0.56% | 17.5.2024 | 717.00 | +0.77% | 20.5.2024 | ||||
GEVORKYAN | 492 | 254.00 | -0.78% | 17.5.2024 | 260.00 | -0.76% | 20.5.2024 | ||||
CPI FIM | 455 | 19.9.2014 | 15.20 | -0.65% | 20.5.2024 | ||||||
AGB, PODÍLOVÝ FOND | 448 | 14.11.1997 | 16.6.1999 | ||||||||
J&T ARCH INV CZK H | 443 | 1.54 | 0.00% | 17.5.2024 | |||||||
KARO LEATHER | 333 | 154.00 | -0.65% | 17.5.2024 | 154.00 | -3.75% | 20.5.2024 | ||||
GEN DIGITAL | 307 | 500.00 | -1.96% | 17.5.2024 | 506.00 | 0.00% | 20.5.2024 | ||||
Bezvavlasy | 253 | 700.00 | +2.94% | 17.5.2024 | 710.00 | +4.41% | 20.5.2024 | ||||
mmcité a.s. | 234 | 242.00 | +1.68% | 17.5.2024 | 238.00 | 0.00% | 20.5.2024 | ||||
EMAN | 221 | 65.00 | -0.76% | 17.5.2024 | 64.00 | -1.53% | 20.5.2024 | ||||
CTP | 216 | 415.00 | +0.24% | 17.5.2024 | |||||||
LÁZNĚ PODĚBRADY | 214 | 30.9.1997 | 5 300.00 | 0.00% | 10.5.2024 | ||||||
DEUTSCHE BANK AG | 212 | 360.00 | +0.81% | 17.5.2024 | 350.60 | -1.98% | 20.5.2024 | ||||
ROHLIK FIN.10,0/26 | 207 | 102.50 | -0.49% | 17.5.2024 | |||||||
FIXED.ZONE | 152 | 155.00 | -3.13% | 17.5.2024 | 156.00 | 0.00% | 20.5.2024 | ||||
SAB FINANCE | 150 | 1 050.00 | +1.94% | 17.5.2024 | |||||||
ORLEN | 142 | 370.40 | -0.05% | 17.5.2024 | |||||||
RWE | 137 | 794.30 | -0.71% | 17.5.2024 | |||||||
O2 C.R. | 135 | 24.2.2022 | 28.2.2022 | ||||||||
TMR | 135 | 565.00 | 0.00% | 17.5.2024 | |||||||
NOKIA CORP. | 133 | 82.80 | 0.00% | 17.5.2024 | 82.80 | 0.00% | 20.5.2024 | ||||
J&T PERSP.SMÍŠ.OPF | 120 | ||||||||||
HARDWARIO | 115 | 12.30 | +0.82% | 17.5.2024 | |||||||
EB S&P 500 TL04 | 109 | 307.03 | -1.28% | 17.5.2024 | |||||||
RBI | 105 | 455.00 | 0.00% | 17.5.2024 | |||||||
ČESKÁ SPOŘITELNA | 103 | 5.8.2002 | 5.11.2018 | ||||||||
VOLKSWAGEN | 100 | 2 904.00 | 0.00% | 17.5.2024 | |||||||
J&T FG 7,5% PERP | 98 | 99.10 | +0.61% | 17.5.2024 | |||||||
FIO BANKA 5,00/27 | 96 | 10 020.00 | +0.20% | 20.5.2024 | |||||||
ATOMTRACE | 93 | 40.00 | 0.00% | 17.5.2024 | |||||||
METROSTAV | 92 | 16.9.2003 | 1 090.00 | 0.00% | 20.5.2024 | ||||||
E4U | 83 | 172.00 | 0.00% | 17.5.2024 | 167.00 | 0.00% | 20.5.2024 | ||||
PRABOS PLUS | 83 | 232.00 | +0.87% | 17.5.2024 | 238.00 | 0.00% | 20.5.2024 | ||||
MONETA MB 8,00/26 | 82 | 104.50 | 0.00% | 17.5.2024 | |||||||
E.ON | 81 | 316.20 | +0.60% | 17.5.2024 | |||||||
JTEF CZKII 5,25/25 | 80 | 97.00 | 0.00% | 17.5.2024 | |||||||
APPLE INC. | 77 | 4 150.50 | 0.00% | 20.5.2024 | |||||||
FOOTSHOP | 77 | 79.00 | 0.00% | 17.5.2024 | |||||||
META PLATFORMS | 76 | 11 706.00 | 0.00% | 20.5.2024 | |||||||
TOMA | 75 | 1 360.00 | -2.16% | 17.5.2024 | 1 400.00 | 0.00% | 20.5.2024 | ||||
COLOSEUM HOLDING | 75 | 120.00 | -17.24% | 17.5.2024 | |||||||
MCDONALDS CORP. | 74 | 6 520.00 | 0.00% | 20.5.2024 | |||||||
J&TEF CZ V 8,50/27 | 74 | 102.01 | 0.00% | 17.5.2024 | |||||||
JTPEG F.CZ 7,75/29 | 74 | 103.98 | +0.17% | 17.5.2024 | |||||||
PRAŽSKÁ ENERGETIKA | 73 | 30.11.2011 | 18 700.00 | +2.18% | 20.5.2024 | ||||||
NWR | 73 | 12.12.2019 | 12.12.2019 | ||||||||
J&T BANKA 10% PERP | 69 | 110.00 | 0.00% | 17.5.2024 | |||||||
J&T BK II 9% PERP | 69 | 102.97 | +1.95% | 17.5.2024 | |||||||
J&T ARCH INV EUR H | 69 | 1.39 | 0.00% | 17.5.2024 | |||||||
DR. MAX 8,50/28 | 68 | 106.50 | 0.00% | 17.5.2024 | |||||||
|