The prague stock exchange - top visits - day 25.4.2024
| Sledovanost cenných papírů - den 25.4.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 10305 | 849.00 | +0.24% | 3.5.2024 | 850.00 | -0.53% | 3.5.2024 | ||||
| KOMERČNÍ BANKA | 8234 | 861.50 | -0.92% | 3.5.2024 | 863.00 | -0.69% | 3.5.2024 | ||||
| MONETA MONEY BANK | 4465 | 103.40 | +0.39% | 3.5.2024 | 103.40 | 0.00% | 3.5.2024 | ||||
| ERSTE GROUP BANK A | 2842 | 1 113.50 | -0.49% | 3.5.2024 | 1 113.50 | -0.22% | 3.5.2024 | ||||
| PHILIP MORRIS ČR A | 1638 | 15 800.00 | -0.25% | 3.5.2024 | 15 980.00 | +0.88% | 3.5.2024 | ||||
| COLT CZ GROUP SE | 1571 | 634.00 | +0.63% | 3.5.2024 | 635.00 | +0.95% | 3.5.2024 | ||||
| PILULKA LÉKÁRNY | 1360 | 181.50 | +0.28% | 3.5.2024 | 180.50 | -0.55% | 3.5.2024 | ||||
| CPI FIM | 1289 | 19.9.2014 | 14.60 | +0.68% | 3.5.2024 | ||||||
| DEUTSCHE TELEKOM | 1248 | 537.80 | 0.00% | 3.5.2024 | 550.00 | 0.00% | 3.5.2024 | ||||
| KOFOLA CS | 1198 | 271.00 | -1.45% | 3.5.2024 | 274.00 | +0.36% | 3.5.2024 | ||||
| ATAS NÁCHOD | 1103 | 30.9.1997 | 840.00 | -1.17% | 3.5.2024 | ||||||
| CUKROVAR VRBÁTKY | 1039 | 28.3.1997 | 12 600.00 | 0.00% | 3.5.2024 | ||||||
| E4U | 1001 | 178.00 | +4.09% | 3.5.2024 | 171.00 | -1.72% | 3.5.2024 | ||||
| BRNĚN.VODÁR.A KAN. | 991 | 30.5.1997 | 2 900.00 | +1.39% | 3.5.2024 | ||||||
| AKRO OPF PROG.SPOL | 890 | 160.00 | 0.00% | 3.5.2024 | |||||||
| VIG | 877 | 743.00 | -0.93% | 3.5.2024 | 744.00 | 0.00% | 3.5.2024 | ||||
| DEUTSCHE BANK AG | 820 | 415.05 | +6.70% | 3.5.2024 | 410.50 | +6.56% | 3.5.2024 | ||||
| ARCELORMITTAL | 770 | 28.5.2004 | 16.7.2010 | ||||||||
| PHOTON ENERGY | 650 | 44.40 | -0.56% | 3.5.2024 | |||||||
| DIAMOND 4,00/24 | 620 | 100.00 | 0.00% | 3.5.2024 | |||||||
| PRIMOCO UAV SE | 581 | 885.00 | -0.56% | 3.5.2024 | |||||||
| EB GLD IC2 | 579 | 5 462.04 | -0.24% | 3.5.2024 | |||||||
| BRISK TÁBOR | 549 | 30.5.1997 | 17.7.2006 | ||||||||
| O2 C.R. | 539 | 24.2.2022 | 28.2.2022 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 507 | 30.5.1997 | 14.3.2002 | ||||||||
| EB EGB TL5 | 495 | 86.89 | -0.45% | 3.5.2024 | |||||||
| EB GLD TL9 | 487 | 1 954.27 | +0.07% | 3.5.2024 | |||||||
| ČEB 6,95/10 | 481 | 8.6.2010 | 11.6.2010 | ||||||||
| ALMET | 468 | 30.9.1997 | 26.4.2002 | ||||||||
| ALIBONA LITOVEL | 467 | 28.3.1997 | 21.12.2001 | ||||||||
| ALIACHEM | 452 | 8.4.2004 | 8.4.2004 | ||||||||
| UNIPETROL | 449 | 25.9.2018 | 27.9.2018 | ||||||||
| ALPINE-IPS OSTRAVA | 433 | 30.9.1997 | 1.11.2001 | ||||||||
| APOLLÓN HOLDING | 424 | 8.12.2003 | 28.11.2003 | ||||||||
| ATESO | 424 | 20.8.2001 | 26.4.2001 | ||||||||
| CETV | 417 | 13.10.2020 | 12.10.2020 | ||||||||
| PFNONWOVENS | 412 | 11.3.2021 | 12.3.2021 | ||||||||
| EB VIG TL02 | 404 | 48.08 | -1.84% | 3.5.2024 | |||||||
| E.ON | 403 | 316.70 | +0.40% | 3.5.2024 | |||||||
| EB CEZ TL09 | 401 | 4.10.2023 | |||||||||
| EB RWE TL01 | 401 | 65.29 | +0.37% | 3.5.2024 | |||||||
| EB CEZ TL08 | 400 | 29.6.2023 | |||||||||
| J&T ARCH INV CZK H | 384 | 1.57 | 0.00% | 3.5.2024 | |||||||
| AMBIT Č. KRUMLOV | 383 | 30.5.1997 | 13.1.2000 | ||||||||
| DEKINVEST ALFA | 375 | 28.4.2022 | |||||||||
| GEVORKYAN | 373 | 254.00 | +0.79% | 3.5.2024 | 256.00 | 0.00% | 3.5.2024 | ||||
| NOKIA CORP. | 365 | 84.55 | 0.00% | 3.5.2024 | 84.00 | -1.52% | 3.5.2024 | ||||
| AQUASERV | 360 | 30.5.1997 | 9.5.2002 | ||||||||
| ALLFROST | 355 | 28.3.1997 | 20.8.2001 | ||||||||
| ARKA | 351 | 19.3.1997 | 29.11.1999 | ||||||||
| EB RBI TS02 | 347 | 23.36 | +1.57% | 3.5.2024 | |||||||
| ARMABETON PRAHA | 346 | 31.8.2000 | 5.10.2000 | ||||||||
| EB DBK TS03 | 343 | 5.4.2024 | |||||||||
| ALPHA-EFFECT | 342 | 23.12.1997 | 25.10.2001 | ||||||||
| AREMS TŘEBOŇ | 338 | 30.5.1997 | 17.3.1999 | ||||||||
| ARPO | 336 | 30.5.1997 | 7.6.2000 | ||||||||
| EB WTI IC03 | 336 | 1 524.03 | -1.04% | 3.5.2024 | |||||||
| AQUAPALACE VAR/34 | 334 | 100.00 | 0.00% | 3.5.2024 | |||||||
| EB ADIDAS TL01 | 333 | 27.9.2022 | |||||||||
| KARO LEATHER | 329 | 148.00 | -0.67% | 3.5.2024 | 148.00 | 0.00% | 3.5.2024 | ||||
| |||||||||||
