The prague stock exchange - top visits - day 26.3.2024
| Sledovanost cenných papírů - den 26.3.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 10868 | 832.50 | +0.48% | 17.5.2024 | 839.00 | +0.84% | 20.5.2024 | ||||
| KOMERČNÍ BANKA | 6114 | 822.50 | -0.30% | 17.5.2024 | 823.00 | -0.78% | 20.5.2024 | ||||
| MONETA MONEY BANK | 3351 | 99.50 | +0.20% | 17.5.2024 | 99.80 | +0.30% | 20.5.2024 | ||||
| COLT CZ GROUP SE | 2288 | 620.00 | 0.00% | 17.5.2024 | 620.00 | 0.00% | 20.5.2024 | ||||
| ERSTE GROUP BANK A | 1929 | 1 013.60 | -0.18% | 17.5.2024 | 1 010.80 | +0.08% | 20.5.2024 | ||||
| PHILIP MORRIS ČR A | 1913 | 15 680.00 | +1.42% | 17.5.2024 | 15 700.00 | +1.95% | 20.5.2024 | ||||
| PHOTON ENERGY | 1227 | 44.25 | -2.75% | 17.5.2024 | |||||||
| KOFOLA CS | 876 | 270.00 | +0.37% | 17.5.2024 | 270.00 | 0.00% | 20.5.2024 | ||||
| PILULKA LÉKÁRNY | 847 | 214.00 | 0.00% | 17.5.2024 | 214.00 | +0.94% | 20.5.2024 | ||||
| PRIMOCO UAV SE | 669 | 920.00 | -2.65% | 17.5.2024 | |||||||
| VIG | 454 | 714.50 | -0.07% | 17.5.2024 | 714.00 | -0.41% | 20.5.2024 | ||||
| CPI FIM | 395 | 19.9.2014 | 15.10 | -0.65% | 20.5.2024 | ||||||
| TELEF.O2CR 3,50/08 | 372 | 4.6.2008 | |||||||||
| GEVORKYAN | 362 | 256.00 | +0.79% | 17.5.2024 | 258.00 | -0.76% | 20.5.2024 | ||||
| J&T ARCH INV CZK H | 358 | 1.54 | 0.00% | 17.5.2024 | |||||||
| KARO LEATHER | 319 | 151.00 | -1.95% | 17.5.2024 | 155.00 | +0.64% | 20.5.2024 | ||||
| GEN DIGITAL | 245 | 500.00 | 0.00% | 17.5.2024 | 506.00 | 0.00% | 20.5.2024 | ||||
| EMAN | 222 | 65.00 | 0.00% | 17.5.2024 | 64.00 | 0.00% | 20.5.2024 | ||||
| TMR | 211 | 540.00 | -4.42% | 17.5.2024 | |||||||
| DEUTSCHE BANK AG | 211 | 357.70 | -0.64% | 17.5.2024 | 360.00 | +2.68% | 20.5.2024 | ||||
| ORLEN | 208 | 372.00 | +0.43% | 17.5.2024 | |||||||
| LÁZNĚ PODĚBRADY | 205 | 30.9.1997 | 4 240.00 | -20.00% | 10.5.2024 | ||||||
| Bezvavlasy | 202 | 660.00 | -5.71% | 17.5.2024 | 695.00 | -2.11% | 20.5.2024 | ||||
| mmcité a.s. | 196 | 240.00 | -0.83% | 17.5.2024 | 236.00 | -0.84% | 20.5.2024 | ||||
| CTP | 184 | 408.00 | -1.69% | 17.5.2024 | |||||||
| E4U | 161 | 172.00 | 0.00% | 17.5.2024 | 167.00 | 0.00% | 20.5.2024 | ||||
| ČSOB VAR/08 | 158 | 25.11.2008 | |||||||||
| ROHLIK FIN.10,0/26 | 156 | 104.40 | +1.85% | 17.5.2024 | |||||||
| EB DBK TL06 | 155 | 1 572.06 | +0.21% | 17.5.2024 | |||||||
| CSG 8,00/28 | 146 | 106.00 | 0.00% | 17.5.2024 | |||||||
| O2 C.R. | 143 | 24.2.2022 | 28.2.2022 | ||||||||
| FIXED.ZONE | 134 | 160.00 | +3.23% | 17.5.2024 | 155.00 | -0.64% | 20.5.2024 | ||||
| APPLE INC. | 129 | 4 150.50 | 0.00% | 20.5.2024 | |||||||
| SAB FINANCE | 125 | 1 050.00 | 0.00% | 17.5.2024 | |||||||
| ČESKÁ SPOŘITELNA | 122 | 5.8.2002 | 5.11.2018 | ||||||||
| PX FUT MAR07 | 109 | 16.3.2007 | |||||||||
| FIO BANKA 5,00/27 | 103 | 10 020.00 | 0.00% | 20.5.2024 | |||||||
| E.ON | 101 | 320.60 | +1.39% | 17.5.2024 | |||||||
| DR. MAX 8,50/28 | 99 | 106.49 | -0.01% | 17.5.2024 | |||||||
| NOKIA CORP. | 97 | 82.80 | 0.00% | 17.5.2024 | 82.80 | 0.00% | 20.5.2024 | ||||
| AVAST | 95 | 9.9.2022 | 9.9.2022 | ||||||||
| HARDWARIO | 95 | 12.30 | 0.00% | 17.5.2024 | |||||||
| RBI | 92 | 452.50 | -0.55% | 17.5.2024 | |||||||
| VOLKSWAGEN | 86 | 2 904.00 | 0.00% | 17.5.2024 | |||||||
| ŠKODA | 84 | 26.9.2001 | 18.4.2001 | ||||||||
| EB DBK TS11 | 84 | 6.95 | -3.07% | 26.4.2024 | |||||||
| RWE | 79 | 794.30 | 0.00% | 17.5.2024 | |||||||
| MERKUR PRAHA | 77 | 28.3.1997 | 27.12.2000 | ||||||||
| 3MFUND MSI 5,70/26 | 77 | 96.00 | 0.00% | 17.5.2024 | |||||||
| EB SAP TL04 | 75 | 95.09 | +5.81% | 17.5.2024 | |||||||
| MICROSOFT CORP. | 74 | 9 846.00 | 0.00% | 20.5.2024 | |||||||
| META PLATFORMS | 73 | 11 736.00 | +0.25% | 20.5.2024 | |||||||
| ALPHABET (GOOGLE) | 71 | 3 500.00 | 0.00% | 20.5.2024 | |||||||
| EB DAX TS17 | 71 | 71.34 | -28.54% | 28.3.2024 | |||||||
| COLOSEUM HOLDING | 70 | 120.00 | 0.00% | 17.5.2024 | |||||||
| TOMA | 69 | 1 360.00 | 0.00% | 17.5.2024 | 1 390.00 | -0.71% | 20.5.2024 | ||||
| Holcim (Česko) | 68 | 28.4.2005 | 5 950.00 | +7.20% | 20.5.2024 | ||||||
| ŽĎAS | 68 | 29.12.2004 | 24.2.2006 | ||||||||
| PATRIA FINANCE | 68 | ||||||||||
| J&T BANKA 10% PERP | 68 | 110.00 | 0.00% | 17.5.2024 | |||||||
| |||||||||||
