The prague stock exchange - top visits - day 29.4.2024
| Sledovanost cenných papírů - den 29.4.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 8778 | 864.50 | +1.17% | 23.5.2024 | 862.00 | +0.58% | 23.5.2024 | ||||
| KOMERČNÍ BANKA | 6093 | 865.00 | +0.35% | 23.5.2024 | 865.00 | 0.00% | 23.5.2024 | ||||
| MONETA MONEY BANK | 3717 | 97.40 | +0.41% | 23.5.2024 | 105.40 | +1.34% | 23.5.2024 | ||||
| ERSTE GROUP BANK A | 2206 | 1 107.50 | -0.76% | 23.5.2024 | 1 106.00 | -0.90% | 23.5.2024 | ||||
| mmcité a.s. | 1732 | 320.00 | +21.21% | 23.5.2024 | 300.00 | +14.50% | 23.5.2024 | ||||
| PHILIP MORRIS ČR A | 1500 | 16 000.00 | +0.25% | 23.5.2024 | 16 000.00 | +0.38% | 23.5.2024 | ||||
| COLT CZ GROUP SE | 1482 | 640.00 | +0.79% | 23.5.2024 | 640.00 | +1.10% | 23.5.2024 | ||||
| PRIMOCO UAV SE | 1306 | 945.00 | +5.00% | 23.5.2024 | |||||||
| KOFOLA CS | 1042 | 270.00 | -0.74% | 23.5.2024 | 271.00 | -1.09% | 23.5.2024 | ||||
| PILULKA LÉKÁRNY | 1025 | 178.50 | -1.11% | 23.5.2024 | 179.00 | -0.55% | 23.5.2024 | ||||
| E4U | 883 | 179.00 | +0.56% | 23.5.2024 | 183.00 | +3.97% | 23.5.2024 | ||||
| GEVORKYAN | 707 | 252.00 | 0.00% | 23.5.2024 | 252.00 | -0.78% | 23.5.2024 | ||||
| CPI FIM | 653 | 19.9.2014 | 14.50 | -1.36% | 23.5.2024 | ||||||
| PHOTON ENERGY | 610 | 44.50 | +0.23% | 23.5.2024 | |||||||
| VIG | 478 | 740.00 | +1.65% | 23.5.2024 | 740.00 | -0.53% | 23.5.2024 | ||||
| KARO LEATHER | 456 | 145.00 | 0.00% | 23.5.2024 | 145.00 | -2.02% | 23.5.2024 | ||||
| DEUTSCHE BANK AG | 316 | 380.10 | -9.07% | 23.5.2024 | 386.00 | -6.42% | 23.5.2024 | ||||
| GEN DIGITAL | 294 | 491.00 | 0.00% | 23.5.2024 | 499.00 | 0.00% | 23.5.2024 | ||||
| J&T ARCH INV CZK H | 271 | 1.57 | 0.00% | 23.5.2024 | |||||||
| ORLEN | 270 | 386.85 | -0.88% | 23.5.2024 | |||||||
| FOOTSHOP | 207 | 65.00 | 0.00% | 23.5.2024 | |||||||
| TMR | 182 | 520.00 | 0.00% | 23.5.2024 | |||||||
| CTP | 178 | 410.00 | +1.89% | 23.5.2024 | |||||||
| SAB FINANCE | 174 | 1 050.00 | 0.00% | 23.5.2024 | |||||||
| ROHLIK FIN.10,0/26 | 140 | 102.12 | 0.00% | 23.5.2024 | |||||||
| JTPEG F.CZ 7,25/30 | 133 | 101.99 | +0.01% | 23.5.2024 | |||||||
| E.ON | 132 | 314.45 | 0.00% | 23.5.2024 | |||||||
| RBI | 131 | 450.80 | -2.00% | 23.5.2024 | |||||||
| FIXED.ZONE | 130 | 147.00 | 0.00% | 23.5.2024 | 150.00 | 0.00% | 23.5.2024 | ||||
| VOLKSWAGEN | 126 | 3 083.50 | +0.57% | 23.5.2024 | |||||||
| JTPEG F.CZ 7,75/29 | 126 | 102.79 | 0.00% | 23.5.2024 | |||||||
| ČESKÁ SPOŘITELNA | 124 | 5.8.2002 | 5.11.2018 | ||||||||
| JTEF CZKVI 8,50/26 | 123 | 102.99 | 0.00% | 23.5.2024 | |||||||
| JTGF XV. 8,125/28 | 120 | 102.26 | -0.72% | 23.5.2024 | |||||||
| Bezvavlasy | 119 | 700.00 | 0.00% | 23.5.2024 | 680.00 | +0.74% | 23.5.2024 | ||||
| O2 C.R. | 115 | 24.2.2022 | 28.2.2022 | ||||||||
| APPLE INC. | 113 | 4 100.00 | 0.00% | 23.5.2024 | |||||||
| J&TEF CZ V 8,50/27 | 109 | 104.00 | -0.37% | 23.5.2024 | |||||||
| CSG 8,00/28 | 107 | 107.90 | +1.79% | 23.5.2024 | |||||||
| NOKIA CORP. | 106 | 84.55 | 0.00% | 23.5.2024 | 84.00 | 0.00% | 23.5.2024 | ||||
| HARDWARIO | 106 | 11.90 | 0.00% | 23.5.2024 | |||||||
| METROSTAV | 104 | 16.9.2003 | 870.00 | -19.44% | 23.5.2024 | ||||||
| MONETA MB 8,00/26 | 102 | 101.00 | 0.00% | 23.5.2024 | |||||||
| ENERGOAQUA | 101 | 3 200.00 | 0.00% | 23.5.2024 | 3 000.00 | 0.00% | 23.5.2024 | ||||
| RWE | 100 | 823.90 | +1.92% | 23.5.2024 | |||||||
| EB RAIFFEISEN TL06 | 100 | 15.23 | 0.00% | 23.5.2024 | |||||||
| SELGEN | 99 | 30.9.1997 | 4 400.00 | 0.00% | 23.5.2024 | ||||||
| EMAN | 97 | 65.00 | 0.00% | 23.5.2024 | 65.00 | -5.79% | 23.5.2024 | ||||
| META PLATFORMS | 95 | 10 870.00 | +4.51% | 23.5.2024 | |||||||
| J&T BANKA 10% PERP | 94 | 106.00 | 0.00% | 23.5.2024 | |||||||
| CPI VAR/18 | 91 | 25.10.2016 | |||||||||
| TOMA | 90 | 1 370.00 | +0.74% | 23.5.2024 | 1 380.00 | 0.00% | 23.5.2024 | ||||
| ALPHABET (GOOGLE) | 89 | 4 056.50 | +1.46% | 23.5.2024 | |||||||
| AVAST | 88 | 9.9.2022 | 9.9.2022 | ||||||||
| LÁZNĚ PODĚBRADY | 86 | 30.9.1997 | 2 520.00 | +0.80% | 10.5.2024 | ||||||
| J&T ARCH INV EUR H | 86 | 1.42 | 0.00% | 23.5.2024 | |||||||
| MICROSOFT CORP. | 85 | 9 378.00 | -1.30% | 23.5.2024 | |||||||
| NWR | 85 | 12.12.2019 | 12.12.2019 | ||||||||
| FIO BANKA 5,00/27 | 85 | 10 020.00 | +0.07% | 23.5.2024 | |||||||
| SPP 26T 26/04 | 84 | 97.82 | 0.00% | 23.5.2024 | |||||||
| |||||||||||
