The prague stock exchange - top visits - day 3.5.2024
| Sledovanost cenných papírů - den 3.5.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| KOMERČNÍ BANKA | 21294 | 786.00 | -10.12% | 17.5.2024 | 864.00 | -1.14% | 17.5.2024 | ||||
| ČEZ | 7369 | 851.00 | -1.22% | 17.5.2024 | 863.50 | +0.17% | 17.5.2024 | ||||
| MONETA MONEY BANK | 3002 | 96.90 | +1.57% | 17.5.2024 | 97.00 | +0.62% | 17.5.2024 | ||||
| ERSTE GROUP BANK A | 2594 | 1 115.00 | -1.11% | 17.5.2024 | 1 123.00 | -0.27% | 17.5.2024 | ||||
| COLT CZ GROUP SE | 2112 | 685.00 | +3.32% | 17.5.2024 | 677.00 | +2.26% | 17.5.2024 | ||||
| PHILIP MORRIS ČR A | 1346 | 15 920.00 | -0.50% | 17.5.2024 | 16 000.00 | +0.38% | 17.5.2024 | ||||
| PRIMOCO UAV SE | 1042 | 860.00 | -4.44% | 17.5.2024 | |||||||
| PILULKA LÉKÁRNY | 985 | 175.00 | -2.78% | 17.5.2024 | 179.00 | 0.00% | 17.5.2024 | ||||
| KOFOLA CS | 814 | 272.00 | +0.37% | 17.5.2024 | 272.00 | -0.36% | 17.5.2024 | ||||
| Bezvavlasy | 784 | 710.00 | +5.19% | 17.5.2024 | 675.00 | -5.59% | 17.5.2024 | ||||
| PHOTON ENERGY | 778 | 43.60 | -0.91% | 17.5.2024 | |||||||
| CPI FIM | 643 | 19.9.2014 | 14.60 | -0.68% | 17.5.2024 | ||||||
| KARO LEATHER | 585 | 155.00 | 0.00% | 17.5.2024 | 156.00 | 0.00% | 17.5.2024 | ||||
| mmcité a.s. | 565 | 334.00 | +11.33% | 17.5.2024 | 296.00 | +0.68% | 17.5.2024 | ||||
| VIG | 482 | 737.00 | -0.14% | 17.5.2024 | 740.00 | +0.54% | 17.5.2024 | ||||
| GEVORKYAN | 382 | 250.00 | -1.57% | 17.5.2024 | 256.00 | 0.00% | 17.5.2024 | ||||
| J&T ARCH INV CZK H | 351 | 1.57 | 0.00% | 17.5.2024 | |||||||
| E4U | 338 | 184.00 | -0.54% | 17.5.2024 | 183.00 | 0.00% | 17.5.2024 | ||||
| GEN DIGITAL | 313 | 480.00 | +0.10% | 17.5.2024 | 491.00 | 0.00% | 17.5.2024 | ||||
| O2 C.R. | 301 | 24.2.2022 | 28.2.2022 | ||||||||
| INTEL CORP. | 279 | 760.10 | +1.33% | 17.5.2024 | |||||||
| ENERGOAQUA | 273 | 3 200.00 | 0.00% | 17.5.2024 | 3 000.00 | 0.00% | 17.5.2024 | ||||
| ČESKÁ SPOŘITELNA | 252 | 5.8.2002 | 5.11.2018 | ||||||||
| NOKIA CORP. | 241 | 84.60 | -0.20% | 17.5.2024 | 85.30 | +0.35% | 17.5.2024 | ||||
| TMR | 229 | 515.00 | 0.00% | 17.5.2024 | |||||||
| VGP | 209 | 29.10.2021 | 31.8.2022 | ||||||||
| ORLEN | 201 | 380.00 | -1.49% | 17.5.2024 | |||||||
| APPLE INC. | 198 | 4 360.00 | +6.34% | 17.5.2024 | |||||||
| METROSTAV | 197 | 16.9.2003 | 890.00 | 0.00% | 17.5.2024 | ||||||
| DEUTSCHE BANK AG | 195 | 381.00 | -0.72% | 17.5.2024 | 380.00 | -1.04% | 17.5.2024 | ||||
| FOOTSHOP | 183 | 65.00 | 0.00% | 17.5.2024 | |||||||
| SELGEN | 179 | 30.9.1997 | 4 960.00 | 0.00% | 17.5.2024 | ||||||
| TATRA | 179 | 9.8.2004 | 26.6.2014 | ||||||||
| PFNONWOVENS | 178 | 11.3.2021 | 12.3.2021 | ||||||||
| CUKROVAR VRBÁTKY | 177 | 28.3.1997 | 12 600.00 | 0.00% | 17.5.2024 | ||||||
| EB GLD IC2 | 175 | 5 324.49 | -0.66% | 17.5.2024 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 172 | 30.9.2002 | 23.1.2008 | ||||||||
| ATAS NÁCHOD | 171 | 30.9.1997 | 840.00 | 0.00% | 17.5.2024 | ||||||
| UNIPETROL | 169 | 25.9.2018 | 27.9.2018 | ||||||||
| CETV | 159 | 13.10.2020 | 12.10.2020 | ||||||||
| NWR | 158 | 12.12.2019 | 12.12.2019 | ||||||||
| AKRO OPF GLOBAL. | 150 | 104.00 | 0.00% | 17.5.2024 | |||||||
| TOMA | 149 | 1 370.00 | 0.00% | 17.5.2024 | 1 380.00 | 0.00% | 17.5.2024 | ||||
| PRAŽSKÁ ENERGETIKA | 148 | 30.11.2011 | 19 100.00 | 0.00% | 17.5.2024 | ||||||
| EMAN | 147 | 69.00 | 0.00% | 17.5.2024 | 69.00 | -0.71% | 17.5.2024 | ||||
| CTP | 146 | 416.60 | +1.61% | 17.5.2024 | |||||||
| JÁCHYMOV PM | 144 | 2.11.2018 | 2.1.2024 | ||||||||
| ALPHABET (GOOGLE) | 144 | 4 014.00 | +0.26% | 17.5.2024 | |||||||
| RBI | 143 | 423.80 | -1.28% | 17.5.2024 | |||||||
| DEUTSCHE TELEKOM | 142 | 545.00 | +0.59% | 17.5.2024 | 538.50 | 0.00% | 17.5.2024 | ||||
| VOLKSWAGEN AG | 140 | 3 390.00 | +0.83% | 17.5.2024 | |||||||
| ŽPSV UH. OSTROH | 138 | 30.9.1997 | 9.11.2018 | ||||||||
| RMS MEZZANINE | 137 | 1.10 | 0.00% | 17.5.2024 | 1.80 | 0.00% | 17.5.2024 | ||||
| MICROSOFT CORP. | 137 | 9 289.00 | -0.46% | 17.5.2024 | |||||||
| STOCK | 136 | 29.11.2021 | 26.11.2021 | ||||||||
| M&T 1997 | 136 | 30 000.00 | +2.74% | 17.5.2024 | 30 000.00 | 0.00% | 17.5.2024 | ||||
| EXXON MOBIL CORP. | 135 | 2 640.00 | 0.00% | 17.5.2024 | |||||||
| LÁZNĚ TEPLICE N.B. | 134 | 30.9.1997 | 1.4.2022 | ||||||||
| FORTUNA | 133 | 8.6.2018 | 16.11.2018 | ||||||||
| BRNĚN.VODÁR.A KAN. | 129 | 30.5.1997 | 2 900.00 | 0.00% | 17.5.2024 | ||||||
| |||||||||||
