The prague stock exchange - top visits - day 8.3.2024
| Sledovanost cenných papírů - den 8.3.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 10393 | 845.00 | 0.00% | 29.5.2024 | 845.00 | +0.42% | 29.5.2024 | ||||
| KOMERČNÍ BANKA | 5954 | 805.00 | -0.49% | 29.5.2024 | 804.00 | -0.74% | 29.5.2024 | ||||
| MONETA MONEY BANK | 5288 | 98.00 | -1.80% | 29.5.2024 | 99.00 | -1.00% | 29.5.2024 | ||||
| PHILIP MORRIS ČR A | 2234 | 15 340.00 | +0.52% | 29.5.2024 | 15 480.00 | +1.18% | 29.5.2024 | ||||
| ERSTE GROUP BANK A | 1923 | 950.10 | -1.19% | 29.5.2024 | 955.00 | +0.21% | 29.5.2024 | ||||
| COLT CZ GROUP SE | 1606 | 622.00 | +1.14% | 29.5.2024 | 621.00 | +1.63% | 29.5.2024 | ||||
| VIG | 844 | 701.00 | +1.59% | 29.5.2024 | 695.00 | +1.45% | 29.5.2024 | ||||
| PRIMOCO UAV SE | 834 | 995.00 | -1.49% | 29.5.2024 | |||||||
| KOFOLA CS | 772 | 273.00 | +0.74% | 29.5.2024 | 272.00 | +0.74% | 29.5.2024 | ||||
| PILULKA LÉKÁRNY | 703 | 226.00 | +2.73% | 29.5.2024 | 224.00 | +0.90% | 29.5.2024 | ||||
| PHOTON ENERGY | 642 | 46.25 | -0.86% | 29.5.2024 | |||||||
| CPI FIM | 532 | 19.9.2014 | 14.70 | -2.00% | 29.5.2024 | ||||||
| GEVORKYAN | 339 | 266.00 | +1.53% | 29.5.2024 | 266.00 | 0.00% | 29.5.2024 | ||||
| GEN DIGITAL | 316 | 492.00 | -1.60% | 29.5.2024 | 498.00 | +0.80% | 29.5.2024 | ||||
| EB WTI TL25 | 276 | 471.94 | -1.49% | 29.5.2024 | |||||||
| DEUTSCHE BANK AG | 252 | 324.70 | +1.47% | 29.5.2024 | 322.00 | +1.57% | 29.5.2024 | ||||
| J&T ARCH INV CZK H | 214 | 1.52 | 0.00% | 29.5.2024 | |||||||
| ORLEN | 211 | 373.40 | +1.52% | 29.5.2024 | |||||||
| CTP | 210 | 398.60 | -2.26% | 29.5.2024 | |||||||
| E4U | 201 | 167.00 | -1.76% | 29.5.2024 | 172.00 | -1.14% | 29.5.2024 | ||||
| KARO LEATHER | 183 | 160.00 | +1.27% | 29.5.2024 | 163.00 | 0.00% | 29.5.2024 | ||||
| mmcité a.s. | 178 | 250.00 | +0.81% | 29.5.2024 | 248.00 | 0.00% | 29.5.2024 | ||||
| EB GOLD TS11 | 175 | 162.38 | -8.79% | 11.3.2024 | |||||||
| EMAN | 165 | 68.00 | -4.23% | 29.5.2024 | 68.00 | 0.00% | 29.5.2024 | ||||
| EB SILVER TS09 | 164 | 146.92 | +1.55% | 16.4.2024 | |||||||
| ROHLIK FIN.10,0/26 | 143 | 104.11 | 0.00% | 29.5.2024 | |||||||
| HARDWARIO | 134 | 12.20 | 0.00% | 29.5.2024 | |||||||
| DR. MAX 8,50/28 | 133 | 106.50 | +0.47% | 29.5.2024 | |||||||
| Bezvavlasy | 130 | 700.00 | -2.78% | 29.5.2024 | 720.00 | 0.00% | 29.5.2024 | ||||
| RWE | 129 | 820.00 | +0.37% | 29.5.2024 | |||||||
| TMR | 111 | 585.00 | 0.00% | 29.5.2024 | |||||||
| CSG 8,00/28 | 105 | 107.00 | -0.93% | 29.5.2024 | |||||||
| NOKIA CORP. | 103 | 82.90 | 0.00% | 29.5.2024 | 83.20 | +0.12% | 29.5.2024 | ||||
| ATOMTRACE | 99 | 40.00 | 0.00% | 29.5.2024 | |||||||
| O2 C.R. | 96 | 24.2.2022 | 28.2.2022 | ||||||||
| FOOTSHOP | 96 | 83.00 | -2.35% | 29.5.2024 | |||||||
| J&TEF CZ V 8,50/27 | 95 | 109.00 | 0.00% | 29.5.2024 | |||||||
| EB GLD IC2 | 94 | 5 020.50 | +0.12% | 29.5.2024 | |||||||
| ALPHABET (GOOGLE) | 93 | 3 250.00 | +0.61% | 29.5.2024 | |||||||
| FIO BANKA 5,00/27 | 91 | 10 033.00 | +0.12% | 29.5.2024 | |||||||
| ČESKÁ SPOŘITELNA | 90 | 5.8.2002 | 5.11.2018 | ||||||||
| SAB FINANCE | 90 | 1 040.00 | 0.00% | 29.5.2024 | |||||||
| APPLE INC. | 89 | 4 050.00 | 0.00% | 29.5.2024 | |||||||
| MICROSOFT CORP. | 85 | 9 243.00 | -0.80% | 29.5.2024 | |||||||
| OMV | 84 | 1 034.00 | +0.39% | 29.5.2024 | |||||||
| VOLKSWAGEN | 82 | 3 010.00 | 0.00% | 29.5.2024 | |||||||
| TRIGEMA REF8,75/28 | 79 | 105.79 | +0.76% | 29.5.2024 | |||||||
| RMS MEZZANINE | 78 | 1.60 | +42.86% | 29.5.2024 | 1.70 | 0.00% | 29.5.2024 | ||||
| RBI | 76 | 509.80 | 0.00% | 29.5.2024 | |||||||
| ENERGOAQUA | 72 | 3 000.00 | 0.00% | 29.5.2024 | 3 000.00 | +0.67% | 29.5.2024 | ||||
| CESKE DRAHY VAR/18 | 71 | 21.6.2018 | |||||||||
| EB DBK TS03 | 70 | 7.29 | -4.20% | 5.4.2024 | |||||||
| VOLKSWAGEN AG | 69 | 3 479.00 | -0.02% | 29.5.2024 | |||||||
| J&T BANKA 10% PERP | 69 | 104.50 | 0.00% | 29.5.2024 | |||||||
| PRABOS PLUS | 69 | 218.00 | 0.00% | 29.5.2024 | 200.00 | -11.50% | 29.5.2024 | ||||
| TOMA | 68 | 1 390.00 | 0.00% | 29.5.2024 | 1 380.00 | 0.00% | 29.5.2024 | ||||
| EB ADIDAS TL05 | 68 | 247.52 | +2.39% | 29.5.2024 | |||||||
| ATS | 67 | 470.00 | +0.86% | 29.5.2024 | |||||||
| EB SAP TL03 | 67 | 253.66 | -0.23% | 29.5.2024 | |||||||
| EB CBK TL04 | 66 | 17.28 | +1.59% | 29.5.2024 | |||||||
| |||||||||||
