Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 11 024.46 | 20 400 | 224 898 916.66 | 109.45 | 109.90 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 739.11 | 15 000 | 146 086 643.84 | 97.38 | 97.38 | |
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 022.00 | 10 000 | 100 220 000.00 | 100.22 | 100.22 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 247.67 | 8 130 | 83 313 550.00 | 102.45 | 102.50 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 4 | 9 100.57 | 6 625 | 60 291 255.47 | 90.41 | 91.09 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 12 011.46 | 3 850 | 46 244 108.33 | 119.40 | 119.45 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 003.13 | 3 100 | 34 109 687.50 | 109.50 | 109.50 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 942.22 | 2 880 | 31 513 600.00 | 108.95 | 108.95 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 272.86 | 1 394 | 14 320 364.52 | 102.70 | 102.70 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 498.80 | 1 358 | 14 257 370.40 | 105.00 | 105.00 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 850.81 | 1 225 | 13 292 236.81 | 107.90 | 107.90 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 9 771.11 | 581 | 5 677 014.67 | 97.70 | 97.70 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 10 917.22 | 500 | 5 458 611.11 | 108.70 | 108.70 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 465.13 | 500 | 5 232 566.67 | 103.69 | 103.69 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 944.60 | 400 | 3 977 840.00 | 99.44 | 99.44 | |
| MONETA MONEY BANK | Bloky BCP | 4 | 75.31 | 30 000 | 2 259 250.00 | 75.20 | 75.35 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 981.26 | 60 | 658 875.33 | 107.00 | 107.00 | |
| EPH 3,50/20 | Bloky BCP | 1 | 1 029.00 | 388 | 399 252.00 | 101.50 | 101.50 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 3 | 1 007.58 | 220 | 221 667.12 | 100.00 | 100.00 | |
| IC PPFB CZK 07/22 | UNIVYC BCP-1 | 1 | 10 009.72 | 15 | 150 145.83 | 10 009.72 | 10 009.72 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 16 400.00 | 6 | 98 400.00 | 16 400.00 | 16 400.00 | |
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 331 | |||||
| VODÁR.KLADNO-MĚLN. | Souhrn-CF0 Jiné BCP | 2 | 16 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 9 | 10 638 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 148 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV2 Jiné BCP | 1 | 180 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 2 010 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 23 | 342 650 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 51 994 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 18 | 79 416 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 3 650 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 29 | |||||
| PFNONWOVENS | Souhrn-VV3 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 2 523 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 2 | 400 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 3 | 457 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 40 258 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 3 678 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 626 086 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 1 225 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 12 | 45 288 | |||||
| CPI III 4,65/22 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 6 867 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 2 | 2 400 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 502 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 11 770 | |||||
| CITY HOME 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | |||||
| IC VENTURE IN.17-3 | Souhrn-CF0 Jiné BCP | 1 | 80 402 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 94 500 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 3 | 7 394 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 30 800 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 3 800 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 1 274 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 2 200 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 4 | |||||
