Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2008
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 011.68 | 29 502 | 295 364 636.50 | 99.00 | 99.35 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 004.94 | 15 000 | 150 074 166.67 | 97.59 | 97.59 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 791.88 | 10 000 | 97 918 750.00 | 97.60 | 97.60 | |
| ST.DLUHOP. 2,55/10 | UNIVYC BCP-1 | 1 | 9 802.58 | 5 500 | 53 914 208.33 | 97.69 | 97.69 | |
| ZENTIVA | Bloky BCP | 2 | 1 065.15 | 40 000 | 42 606 080.00 | 1 064.12 | 1 071.00 | |
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 6 676.49 | 5 700 | 38 055 993.00 | 6 676.49 | 6 676.49 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 2 933.60 | 10 000 | 29 336 000.00 | 2 933.60 | 2 933.60 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 194.61 | 2 000 | 24 389 222.22 | 115.99 | 115.99 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 334.17 | 1 300 | 13 434 416.67 | 102.00 | 102.00 | |
| NWN | Přímé RMS | 78.00 | 1 020 | 79 560.00 | ||||
| ERSTE GROUP BANK A | UNIVYC BCP-1 | 1 | 390.00 | 30 | 11 700.00 | 390.00 | 390.00 | |
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 16 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 3 | 11 930 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV1 Jiné BCP | 1 | 40 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 1 060 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 11 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 12 647 | |||||
| RMS MEZZANINE | Souhrn-CV0 Jiné BCP | 1 | 71 310 | |||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 49 710 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| EIB 6,50/15 | Souhrn-RV1 Jiné BCP | 1 | 680 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 310 000 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 3 | 18 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 8 248 | |||||
| AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 3 700 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 9 500 | |||||
| ECM | Souhrn-CF7 Jiné BCP | 1 | 500 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 9 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 1 230 | |||||
| SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 4 | 2 790 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 4 372 | |||||
