Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2008
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| RMS MEZZANINE | Souhrn-CV0 Jiné BCP | 1 | 71 310 | ||||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 49 710 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| EIB 6,50/15 | Souhrn-RV1 Jiné BCP | 1 | 680 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 310 000 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 3 | 18 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 8 248 | ||||||
| AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 3 700 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 9 500 | ||||||
| ECM | Souhrn-CF7 Jiné BCP | 1 | 500 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 9 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 1 230 | ||||||
| SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 4 | 2 790 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 4 372 | ||||||
| |||||||||
