Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 796.33 | 20 000 | 215 926 666.67 | 107.20 | 107.20 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 4 | 10 635.11 | 10 600 | 112 732 158.33 | 106.20 | 106.40 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 409.38 | 5 000 | 62 046 875.00 | 123.42 | 123.42 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 351.42 | 2 900 | 30 019 116.38 | 103.02 | 103.07 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 413.83 | 2 000 | 24 827 666.66 | 120.93 | 120.93 | |
| ČEZ | Bloky BCP | 3 | 616.96 | 30 776 | 18 987 508.00 | 612.50 | 620.50 | |
| SD JISTINA/16 | UNIVYC BCP-1 | 4 | 9 971.25 | 800 | 7 977 000.00 | 99.70 | 99.75 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 080.36 | 410 | 4 132 948.06 | 100.63 | 100.63 | |
| SD JISTINA/19 | UNIVYC BCP-1 | 2 | 9 875.50 | 240 | 2 370 120.00 | 98.73 | 98.78 | |
| IC PPFB CZK 03/18 | UNIVYC BCP-1 | 2 | 85 701.24 | 22 | 1 885 427.36 | 85 701.24 | 85 701.24 | |
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 519.05 | 1 000 | 519 047.08 | 102.49 | 102.49 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 154.89 | 20 | 223 097.78 | 108.96 | 108.96 | |
| ST.DLUHOP. 4,00/17 | Souhrn-MV3 Jiné BCP | 2 | 14 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 71 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-MV3 Jiné BCP | 3 | 20 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 1 400 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 2 | 21 800 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 3 | 20 156 | |||||
| ČEZ | Souhrn-BV3 Jiné BCP | 1 | 20 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 20 957 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 8 416 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 122 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 1 940 | |||||
| PRAGOPROJEKT PRAHA | Souhrn-CF0 Jiné BCP | 1 | 35 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-MV3 Jiné BCP | 2 | 20 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 280 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 700 | |||||
| CETV | Souhrn-BF0 Jiné BCP | 2 | 20 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 240 | |||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 2 | 400 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF7 Jiné BCP | 1 | 2 000 | |||||
| NMS | Souhrn-CF0 Jiné BCP | 1 | 35 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 1 | 9 600 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 676 096 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 2 | 60 100 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 6 434 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 2 | 28 000 | |||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| CESKE DRAHY VAR/18 | Souhrn-VV3 Jiné BCP | 1 | 50 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ZEMSPOL STUDÉNKA | Souhrn-CF0 Jiné BCP | 1 | 67 | |||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 200 000 | |||||
