Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2005
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,70/06 | SCP | 2 | 10 914.91 | 150 000 | 1 637 236 500.00 | 10 911.91 | 10 917.91 | |
| ST.DLUHOP. 3,00/06 | SCP | 2 | 10 212.68 | 150 000 | 1 531 902 000.00 | 10 212.20 | 10 213.16 | |
| O2 C.R. | Bloky BCP | 28 | 462.22 | 2 511 278 | 1 160 758 584.30 | 460.00 | 466.20 | |
| ST.DLUHOP. 6,30/07 | SCP | 2 | 10 955.65 | 49 000 | 536 826 800.00 | 10 938.68 | 10 960.00 | |
| KOMERČNÍ BANKA | SCP | 35 | 2 692.10 | 139 984 | 376 850 384.12 | 0.00 | 3 121.98 | |
| KOMERČNÍ BANKA | Bloky BCP | 14 | 3 096.76 | 71 391 | 221 080 575.80 | 3 075.00 | 3 109.65 | |
| ČEZ | SCP | 18 | 452.34 | 475 363 | 215 026 505.55 | 0.00 | 473.02 | |
| ČEZ | Bloky BCP | 16 | 470.79 | 441 496 | 207 849 948.90 | 469.29 | 475.21 | |
| O2 C.R. | SCP | 14 | 410.47 | 424 787 | 174 364 136.94 | 0.00 | 465.58 | |
| EIB 8,20/09 | Bloky BCP | 4 | 30 943.75 | 4 800 | 148 530 000.00 | 121.34 | 121.40 | |
| ST.DLUHOP. 3,80/09 | SCP | 4 | 10 656.52 | 10 000 | 106 565 200.00 | 10 625.70 | 10 663.50 | |
| ST.DLUHOP. 3,80/15 | SCP | 1 | 10 569.44 | 10 000 | 105 694 400.00 | 10 569.44 | 10 569.44 | |
| PHILIP MORRIS ČR A | SCP | 12 | 16 503.78 | 5 366 | 88 559 306.74 | 0.00 | 17 881.07 | |
| ST.DLUHOP. 3,70/13 | SCP | 2 | 10 453.44 | 6 400 | 66 902 030.00 | 10 437.02 | 10 495.41 | |
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 17 686.15 | 2 195 | 38 821 105.07 | 17 630.47 | 17 841.72 | |
| ZENTIVA | Bloky BCP | 6 | 896.61 | 37 435 | 33 564 614.74 | 891.78 | 897.79 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 914.00 | 2 500 | 27 285 000.00 | 105.15 | 105.15 | |
| ST.DLUHOP. 6,55/11 | SCP | 2 | 12 650.88 | 2 000 | 25 301 750.00 | 12 620.78 | 12 680.97 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 537.61 | 2 000 | 21 075 222.22 | 105.15 | 105.15 | |
| ST.DLUHOP. 2,90/08 | SCP | 2 | 10 327.52 | 2 000 | 20 655 040.00 | 10 316.27 | 10 338.77 | |
| HOME CR.FIN.VAR/06 | SCP | 1 | 1 001 666.70 | 15 | 15 025 000.50 | 1 001 666.70 | 1 001 666.70 | |
| UNIPETROL | Bloky BCP | 3 | 144.86 | 69 339 | 10 044 150.39 | 143.67 | 145.85 | |
| RYBÁŘ. TŘEBOŇ HLD | SCP | 2 | 1 350.00 | 4 500 | 6 075 000.00 | 650.00 | 1 700.00 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 693.22 | 500 | 5 346 611.11 | 105.74 | 105.74 | |
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 100 058.00 | 50 | 5 002 900.00 | 99.60 | 99.60 | |
| CETV | Bloky BCP | 2 | 1 214.12 | 2 000 | 2 428 239.00 | 1 208.41 | 1 219.82 | |
| UNIPETROL | SCP | 4 | 68.97 | 29 120 | 2 008 320.20 | 0.00 | 145.40 | |
| ST.DLUHOP. 3,95/07 | SCP | 3 | 10 760.99 | 85 | 914 684.15 | 10 760.99 | 10 760.99 | |
| BRISK TÁBOR | SCP | 49 | 860.00 | 350 | 301 000.00 | 860.00 | 860.00 | |
| RMS MEZZANINE | n-Přímé RMS | 1 | 1 327.00 | 150 | 199 050.00 | 1 327.00 | 1 327.00 | |
| HZL ČS 4,50/08 | SCP | 1 | 10 774.00 | 12 | 129 288.00 | 10 774.00 | 10 774.00 | |
| JITKA JINDŘ.HRADEC | Přímé RMS | 2 | 285.00 | 100 | 28 500.00 | 285.00 | 285.00 | |
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 16 | 44 121 | |||||
| ČESKÁ POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 1 | 15 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 7 | 1 127 667 | |||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 3 | 595 000 | |||||
| UNIPETROL | Souhrn-BV0 Jiné BCP | 1 | 101 385 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 2 | 191 200 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV4 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 15 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CF7 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 2 | 43 080 | |||||
| ZENTIVA | Souhrn-BV0 Jiné BCP | 1 | 16 000 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 3 | 85 | |||||
| CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
