Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2005
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HOME CR.FIN.VAR/06 | SCP | 1 | 1 001 666.70 | 15 | 15 025 000.50 | 1 001 666.70 | 1 001 666.70 | ||
| UNIPETROL | Bloky BCP | 3 | 144.86 | 69 339 | 10 044 150.39 | 143.67 | 145.85 | ||
| RYBÁŘ. TŘEBOŇ HLD | SCP | 2 | 1 350.00 | 4 500 | 6 075 000.00 | 650.00 | 1 700.00 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 693.22 | 500 | 5 346 611.11 | 105.74 | 105.74 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 100 058.00 | 50 | 5 002 900.00 | 99.60 | 99.60 | ||
| CETV | Bloky BCP | 2 | 1 214.12 | 2 000 | 2 428 239.00 | 1 208.41 | 1 219.82 | ||
| UNIPETROL | SCP | 4 | 68.97 | 29 120 | 2 008 320.20 | 0.00 | 145.40 | ||
| ST.DLUHOP. 3,95/07 | SCP | 3 | 10 760.99 | 85 | 914 684.15 | 10 760.99 | 10 760.99 | ||
| BRISK TÁBOR | SCP | 49 | 860.00 | 350 | 301 000.00 | 860.00 | 860.00 | ||
| RMS MEZZANINE | n-Přímé RMS | 1 | 1 327.00 | 150 | 199 050.00 | 1 327.00 | 1 327.00 | ||
| HZL ČS 4,50/08 | SCP | 1 | 10 774.00 | 12 | 129 288.00 | 10 774.00 | 10 774.00 | ||
| JITKA JINDŘ.HRADEC | Přímé RMS | 2 | 285.00 | 100 | 28 500.00 | 285.00 | 285.00 | ||
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 16 | 44 121 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 1 | 15 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 7 | 1 127 667 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 3 | 595 000 | ||||||
| UNIPETROL | Souhrn-BV0 Jiné BCP | 1 | 101 385 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 2 | 191 200 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV4 Jiné BCP | 1 | 1 500 | ||||||
| |||||||||
