Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2016
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 2 | 177 | ||||||
SKY PARAGLIDERS | Souhrn-CF0 Jiné BCP | 1 | 1 010 | ||||||
CPI III 4,65/22 | Souhrn-VF0 Jiné BCP | 29 | 24 090 000 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 400 | ||||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 3 | 40 557 | ||||||
VIG | Souhrn-CV0 Jiné BCP | 2 | 1 183 | ||||||
ST.DLUHOP. 0,85/18 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | ||||||
ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 5 500 | ||||||
ST.DLUHOP. 0,95/30 | Souhrn-PF0 Jiné BCP | 2 | 115 200 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 137 | ||||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 3 | 34 000 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 1 600 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 5 109 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 344 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 38 | ||||||
ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 2 | 40 000 | ||||||
|