Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 9 883.56 | 68 648 | 678 486 443.17 | 98.93 | 99.39 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 726.98 | 20 050 | 195 025 850.00 | 97.00 | 97.10 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 917.41 | 15 000 | 148 761 111.11 | 96.80 | 97.23 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 928.63 | 13 000 | 129 072 222.23 | 96.90 | 97.00 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 9 916.58 | 11 364 | 112 692 029.66 | 98.09 | 98.70 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 027.61 | 11 000 | 99 303 750.00 | 89.40 | 90.20 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 144.07 | 5 364 | 65 140 788.50 | 115.90 | 115.90 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 883.67 | 5 000 | 49 418 333.33 | 98.59 | 98.59 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 620.21 | 1 180 | 11 351 849.11 | 95.99 | 96.00 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 212.78 | 500 | 5 106 388.89 | 99.70 | 99.70 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 979.03 | 500 | 4 989 513.89 | 98.30 | 98.30 | |
| HZL KB VAR/15 | Bloky BCP | 1 | 9 992.58 | 440 | 4 396 735.44 | 99.80 | 99.80 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 6 | 10 323.44 | 218 | 2 250 510.88 | 100.00 | 100.00 | |
| ČEZ | UNIVYC BCP-1 | 1 | 680.00 | 104 | 70 720.00 | 680.00 | 680.00 | |
| O2 C.R. | UNIVYC BCP-1 | 1 | 460.00 | 130 | 59 800.00 | 460.00 | 460.00 | |
| ERSTE GROUP BANK A | UNIVYC BCP-1 | 1 | 1 018.00 | 50 | 50 900.00 | 1 018.00 | 1 018.00 | |
| UNIPETROL | UNIVYC BCP-1 | 1 | 170.00 | 80 | 13 600.00 | 170.00 | 170.00 | |
| NWN | UNIVYC BCP-1 | 1 | 143.00 | 69 | 9 867.00 | 143.00 | 143.00 | |
| NWN | Souhrn-BV2 Jiné BCP | 1 | 40 000 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 18 100 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 2 | 5 700 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 1 714 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 250 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 50 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 12 180 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 4 400 | |||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 27 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 4 715 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 13 106 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 128 000 | |||||
| AAA AUTO | Souhrn-VF7 Jiné BCP | 1 | 6 150 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-RV1 Jiné BCP | 1 | 100 000 | |||||
| SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 2 | 829 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 13 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 5 | 25 950 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 3 700 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 2 | 60 000 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 5 | 66 632 | |||||
| PFNONWOVENS | Souhrn-CF7 Jiné BCP | 1 | 173 | |||||
